Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (121)
- {{country.name}}
- Alle Länder
- Japan (121)
Tokyo (121)
- {{item.name}}
- Alle Börsen
- Tokyo (121)
Rohstoffe (121)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (121)
Spezialchemikalien (121)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,125.5 7.6 USD |
-3.93
|
$2.64T 17.84B USD | $1.98M 13.33K USD | $1,121 7.57 USD | $1,172 7.91 USD | $2.64T 17.84B USD | 21.44 | $52.48 0.35 USD | |
| AGC Inc. 5201.T | $5,543 37.42 USD |
-0.48
|
$1.18T 7.94B USD | $384.1K 2.59K USD | $5,538 37.38 USD | $5,598 37.79 USD | $1.18T 7.94B USD | 52.65 | $105.27 0.71 USD | |
| JSR Corporation 4185.T | $4,336 29.27 USD |
+0.02
|
$900.31B 6.08B USD | $372.2K 2.51K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.31B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,596 31.02 USD |
-0.69
|
$873.86B 5.9B USD | $283.4K 1.91K USD | $4,584 30.94 USD | $4,692 31.67 USD | $873.86B 5.9B USD | 17.48 | $262.87 1.77 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,104 20.95 USD |
+1.84
|
$621.51B 4.2B USD | $538.7K 3.64K USD | $3,050 20.59 USD | $3,106 20.97 USD | $621.51B 4.2B USD | 14.20 | $218.54 1.48 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,178.5 14.71 USD |
-0.77
|
$454.55B 3.07B USD | $593.7K 4.01K USD | $2,171 14.65 USD | $2,196.5 14.83 USD | $454.55B 3.07B USD | 7.98 | $272.9 1.84 USD | |
| Daicel Corporation 4202.T | $1,615 10.9 USD |
-0.12
|
$445.44B 3.01B USD | $280.4K 1.89K USD | $1,614.5 10.9 USD | $1,629 11 USD | $445.44B 3.01B USD | 11.62 | $138.9 0.94 USD | |
| Zeon Corporation 4205.T | $1,465.5 9.89 USD |
+0.86
|
$309.68B 2.09B USD | $429K 2.9K USD | $1,457 9.84 USD | $1,484.5 10.02 USD | $309.68B 2.09B USD | 9.95 | $147.19 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $999.9 6.75 USD |
-0.26
|
$213.19B 1.44B USD | $525.1K 3.54K USD | $998.2 6.74 USD | $1,008 6.8 USD | $213.19B 1.44B USD | 11.14 | $89.72 0.61 USD | |
| Unitika Ltd. 3103.T | $257 1.73 USD |
+4.9
|
$14.82B 100.06M USD | $3.13M 21.13K USD | $246 1.66 USD | $262 1.77 USD | $14.82B 100.06M USD | 0 | -$94.4 -0.6 USD | |
| Nitto Denko Corporation 6988.T | $12,295 82.99 USD |
-0.08
|
$1.73T 11.67B USD | $145.6K 982.84 USD | $12,285 82.93 USD | $12,400 83.7 USD | $1.73T 11.67B USD | 17.08 | $719.84 4.86 USD | |
| Air Water Inc. 4088.T | $2,248.5 15.18 USD |
-0.2
|
$513.17B 3.46B USD | $318.4K 2.15K USD | $2,232 15.07 USD | $2,258 15.24 USD | $513.17B 3.46B USD | 11.55 | $194.66 1.31 USD | |
| NOF Corporation 4403.T | $2,057.5 13.89 USD |
+0.22
|
$491.65B 3.32B USD | $351.3K 2.37K USD | $2,039.5 13.77 USD | $2,078 14.03 USD | $491.65B 3.32B USD | 14.56 | $141.25 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,433 29.92 USD |
+0.75
|
$412.84B 2.79B USD | $114.5K 772.91 USD | $4,417 29.82 USD | $4,490 30.31 USD | $412.84B 2.79B USD | 18.97 | $233.64 1.58 USD | |
| Adeka Corporation 4401.T | $3,223 21.76 USD |
+0.22
|
$329.17B 2.22B USD | $140.6K 949.09 USD | $3,211 21.68 USD | $3,262 22.02 USD | $329.17B 2.22B USD | 14.33 | $224.8 1.52 USD | |
| DIC Corporation 4631.T | $3,158 21.32 USD |
+0.13
|
$298.97B 2.02B USD | $213.4K 1.44K USD | $3,132 21.14 USD | $3,181 21.47 USD | $298.97B 2.02B USD | 0 | -$470.5 -3.1 USD | |
| UBE Corporation 4208.T | $2,982 20.13 USD |
+1.03
|
$289.47B 1.95B USD | $360.9K 2.44K USD | $2,955 19.95 USD | $2,989.5 20.18 USD | $289.47B 1.95B USD | 18.88 | $157.91 1.07 USD | |
| Kaneka Corporation 4118.T | $4,052 27.35 USD |
+1.73
|
$258.41B 1.74B USD | $115.2K 777.63 USD | $4,000 27 USD | $4,074 27.5 USD | $258.41B 1.74B USD | 11.35 | $356.88 2.41 USD | |
| LINTEC Corporation 7966.T | $3,360 22.68 USD |
+3.23
|
$229.84B 1.55B USD | $127.7K 862.01 USD | $3,285 22.17 USD | $3,370 22.75 USD | $229.84B 1.55B USD | 43.92 | $76.49 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,146 21.24 USD |
+1.42
|
$226.36B 1.53B USD | $435.8K 2.94K USD | $3,121 21.07 USD | $3,201 21.61 USD | $226.36B 1.53B USD | 12.75 | $246.61 1.66 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,710 58.79 USD |
-1.36
|
$221B 1.49B USD | $34.6K 233.56 USD | $8,690 58.66 USD | $8,870 59.87 USD | $221B 1.49B USD | 40.75 | $213.69 1.44 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,310 22.34 USD |
+0.3
|
$182.82B 1.23B USD | $72.4K 488.72 USD | $3,300 22.28 USD | $3,340 22.55 USD | $182.82B 1.23B USD | 9.14 | $362.01 2.44 USD | |
| artience Co., Ltd. 4634.T | $3,325 22.44 USD |
+0.76
|
$176.3B 1.19B USD | $72.9K 492.1 USD | $3,300 22.28 USD | $3,365 22.71 USD | $176.3B 1.19B USD | 13.22 | $251.46 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,125 21.09 USD |
-2.5
|
$174.77B 1.18B USD | $97.2K 656.13 USD | $3,090 20.86 USD | $3,185 21.5 USD | $174.77B 1.18B USD | 20.18 | $154.8 1.04 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,080 68.04 USD |
+0.1
|
$162.53B 1.1B USD | $27.7K 186.98 USD | $9,970 67.3 USD | $10,440 70.47 USD | $162.53B 1.1B USD | 14.96 | $673.68 4.55 USD | |
| Kureha Corporation 4023.T | $2,900 19.58 USD |
-0.89
|
$159.59B 1.08B USD | $121.3K 818.81 USD | $2,900 19.58 USD | $2,942 19.86 USD | $159.59B 1.08B USD | 16.79 | $172.63 1.17 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,320 29.16 USD |
-2.59
|
$140.39B 947.65M USD | $126.2K 851.89 USD | $4,315 29.13 USD | $4,445 30 USD | $140.39B 947.65M USD | 56.96 | $75.84 0.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,202 8.11 USD |
+0.08
|
$138.6B 935.58M USD | $45.9K 309.84 USD | $1,200 8.1 USD | $1,215 8.2 USD | $138.6B 935.58M USD | 10.50 | $114.46 0.77 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,586 10.71 USD |
-0.06
|
$128.06B 864.41M USD | $70.1K 473.19 USD | $1,584 10.69 USD | $1,609 10.86 USD | $128.06B 864.41M USD | 14.87 | $106.65 0.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,015 20.35 USD |
-2.11
|
$124.05B 837.39M USD | $16.2K 109.35 USD | $3,010 20.32 USD | $3,105 20.96 USD | $124.05B 837.39M USD | 17.66 | $170.63 1.15 USD | |
| ISE Chemicals Corporation 4107.T | $24,150 163.02 USD |
+14.89
|
$123.08B 830.85M USD | $250.9K 1.69K USD | $22,270 150.33 USD | $24,510 165.45 USD | $123.08B 830.85M USD | 31.82 | $758.82 5.12 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,040 54.27 USD |
-0.12
|
$108.39B 731.67M USD | $300 2.03 USD | $8,040 54.27 USD | $8,050 54.34 USD | $108.39B 731.67M USD | 61.27 | $131.21 0.89 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,930 26.53 USD |
-1.38
|
$107.26B 724.01M USD | $108.9K 735.11 USD | $3,915 26.43 USD | $4,035 27.24 USD | $107.26B 724.01M USD | 25.81 | $152.23 1.03 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,055 13.87 USD |
-0.19
|
$101.86B 687.6M USD | $120.1K 810.71 USD | $2,037 13.75 USD | $2,076 14.01 USD | $101.86B 687.6M USD | 10.80 | $190.25 1.28 USD | |
| JCU Corporation 4975.T | $3,810 25.72 USD |
+3.96
|
$96.52B 651.52M USD | $31.1K 209.93 USD | $3,655 24.67 USD | $3,825 25.82 USD | $96.52B 651.52M USD | 17.56 | $216.97 1.46 USD | |
| Toyobo Co., Ltd. 3101.T | $1,073 7.24 USD |
-0.09
|
$94.53B 638.1M USD | $99.5K 671.65 USD | $1,072 7.24 USD | $1,085 7.32 USD | $94.53B 638.1M USD | 38.56 | $27.82 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,010 27.07 USD |
+0.38
|
$88.52B 597.52M USD | $17.2K 116.1 USD | $3,990 26.93 USD | $4,020 27.14 USD | $88.52B 597.52M USD | 0 | -$385.1 -2.5 USD | |
| Sakata INX Corporation 4633.T | $1,709 11.54 USD |
-0.81
|
$85.53B 577.33M USD | $100.5K 678.4 USD | $1,704 11.5 USD | $1,729 11.67 USD | $85.53B 577.33M USD | 10.45 | $163.51 1.1 USD | |
| MEC Company Ltd. 4971.T | $4,530 30.58 USD |
-1.31
|
$84.82B 572.58M USD | $64.7K 436.74 USD | $4,510 30.44 USD | $4,650 31.39 USD | $84.82B 572.58M USD | 28.36 | $159.73 1.08 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,886 12.73 USD |
-0.47
|
$84.29B 568.99M USD | $84.6K 571.07 USD | $1,845 12.45 USD | $1,890 12.76 USD | $84.29B 568.99M USD | 13.35 | $141.24 0.95 USD | |
| Okamoto Industries, Inc. 5122.T | $4,640 31.32 USD |
+0.87
|
$81.4B 549.44M USD | $9.5K 64.13 USD | $4,600 31.05 USD | $4,655 31.42 USD | $81.4B 549.44M USD | 10.26 | $452.18 3.05 USD | |
| Konishi Co., Ltd. 4956.T | $1,235 8.34 USD |
-0.88
|
$80.49B 543.36M USD | $36.2K 244.36 USD | $1,231 8.31 USD | $1,250 8.44 USD | $80.49B 543.36M USD | 11.34 | $108.9 0.74 USD | |
| C.I.TAKIRON Corporation 4215.T | $757 5.11 USD |
+1.34
|
$73.7B 497.52M USD | $96.9K 654.1 USD | $751 5.07 USD | $768 5.18 USD | $73.7B 497.52M USD | 32.06 | $23.61 0.16 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,455 23.32 USD |
+1.02
|
$72.98B 492.66M USD | $64.7K 436.74 USD | $3,410 23.02 USD | $3,535 23.86 USD | $72.98B 492.66M USD | 23.38 | $147.74 1 USD | |
| Takasago International Corporation 4914.T | $3,580 24.17 USD |
-0.69
|
$69.72B 470.6M USD | $10.3K 69.53 USD | $3,580 24.17 USD | $3,650 24.64 USD | $69.72B 470.6M USD | 25.86 | $138.43 0.93 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,080 34.29 USD |
-2.31
|
$67.88B 458.21M USD | $13.6K 91.8 USD | $5,080 34.29 USD | $5,190 35.03 USD | $67.88B 458.21M USD | 11.06 | $459.16 3.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,637 11.05 USD |
-0.43
|
$62.48B 421.74M USD | $110.3K 744.56 USD | $1,628 10.99 USD | $1,653 11.16 USD | $62.48B 421.74M USD | 9.37 | $174.59 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,460 36.86 USD |
+0.18
|
$60.3B 407.03M USD | $17.8K 120.15 USD | $5,440 36.72 USD | $5,500 37.13 USD | $60.3B 407.03M USD | 14.88 | $366.78 2.48 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,584 17.44 USD |
+0.74
|
$58.12B 392.3M USD | $400 2.7 USD | $2,584 17.44 USD | $2,591 17.49 USD | $58.12B 392.3M USD | 18.24 | $141.59 0.96 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,070 20.72 USD |
+2.61
|
$52.67B 355.55M USD | $40.2K 271.36 USD | $2,992 20.2 USD | $3,065 20.69 USD | $52.67B 355.55M USD | 14.76 | $207.94 1.4 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $889 6 USD |
0
|
$51.08B 344.77M USD | $181.9K 1.23K USD | $878 5.93 USD | $906 6.12 USD | $51.08B 344.77M USD | 29.24 | $30.4 0.21 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
0
|
$50.78B 342.75M USD | $400 2.7 USD | $17,490 118.06 USD | $17,500 118.13 USD | $50.78B 342.75M USD | 7.07 | $2.47K 16.69 USD | |
| Stella Chemifa Corporation 4109.T | $4,205 28.38 USD |
+0.72
|
$50.58B 341.41M USD | $60.5K 408.39 USD | $4,200 28.35 USD | $4,300 29.03 USD | $50.58B 341.41M USD | 27.36 | $153.64 1.04 USD | |
| Tenma Corporation 7958.T | $2,381 16.07 USD |
+2.45
|
$49.86B 336.57M USD | $40.6K 274.06 USD | $2,309 15.59 USD | $2,382 16.08 USD | $49.86B 336.57M USD | 15.04 | $158.26 1.07 USD | |
| Sec Carbon,Limited 5304.T | $2,397 16.18 USD |
+0.5
|
$48.71B 328.83M USD | $38.1K 257.19 USD | $2,392 16.15 USD | $2,440 16.47 USD | $48.71B 328.83M USD | 6.67 | $359.18 2.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,708 18.28 USD |
-0.44
|
$43.9B 296.33M USD | $117.9K 795.86 USD | $2,694 18.19 USD | $2,767 18.68 USD | $43.9B 296.33M USD | 0 | -$523.8 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,170 34.9 USD |
-2.45
|
$41.03B 276.97M USD | $23.5K 158.63 USD | $5,130 34.63 USD | $5,320 35.91 USD | $41.03B 276.97M USD | 19.54 | $264.47 1.79 USD | |
| Tayca Corporation 4027.T | $1,611 10.87 USD |
+0.94
|
$37.08B 250.29M USD | $7.2K 48.6 USD | $1,605 10.83 USD | $1,624 10.96 USD | $37.08B 250.29M USD | 24.09 | $66.87 0.45 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,005 20.28 USD |
+0.74
|
$36.34B 245.3M USD | $10.8K 72.9 USD | $2,984 20.14 USD | $3,020 20.39 USD | $36.34B 245.3M USD | 8.32 | $360.94 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,780 25.52 USD |
+2.86
|
$36.17B 244.19M USD | $38.5K 259.89 USD | $3,695 24.94 USD | $3,820 25.79 USD | $36.17B 244.19M USD | 126.97 | $29.77 0.2 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,134 7.65 USD |
+0.44
|
$32.28B 217.89M USD | $63.5K 428.64 USD | $1,124 7.59 USD | $1,142 7.71 USD | $32.28B 217.89M USD | 7.05 | $160.77 1.09 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,459 9.85 USD |
+0.34
|
$31.46B 212.35M USD | $5.5K 37.13 USD | $1,450 9.79 USD | $1,463 9.88 USD | $31.46B 212.35M USD | 14.23 | $102.51 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,496 10.1 USD |
-0.53
|
$29.09B 196.35M USD | $5.6K 37.8 USD | $1,483 10.01 USD | $1,504 10.15 USD | $29.09B 196.35M USD | 17.76 | $84.22 0.57 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,184 7.99 USD |
-0.5
|
$27.91B 188.37M USD | $87.8K 592.67 USD | $1,184 7.99 USD | $1,213 8.19 USD | $27.91B 188.37M USD | 10.63 | $111.38 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,846 12.46 USD |
-0.22
|
$27.55B 186M USD | $3.4K 22.95 USD | $1,846 12.46 USD | $1,863 12.58 USD | $27.55B 186M USD | 14.46 | $127.65 0.86 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,267 8.55 USD |
+0.56
|
$27.55B 185.98M USD | $40.8K 275.41 USD | $1,260 8.51 USD | $1,272 8.59 USD | $27.55B 185.98M USD | 6.51 | $194.42 1.31 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,308 8.83 USD |
-0.38
|
$25.63B 173.02M USD | $9.5K 64.13 USD | $1,308 8.83 USD | $1,322 8.92 USD | $25.63B 173.02M USD | 6.89 | $189.73 1.28 USD | |
| Rasa Industries, Ltd. 4022.T | $3,130 21.13 USD |
+2.45
|
$24.65B 166.39M USD | $83.1K 560.95 USD | $3,055 20.62 USD | $3,180 21.47 USD | $24.65B 166.39M USD | 11.83 | $264.56 1.79 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,127 7.61 USD |
-0.88
|
$22.36B 150.92M USD | $13.4K 90.45 USD | $1,127 7.61 USD | $1,139 7.69 USD | $22.36B 150.92M USD | 0 | -$141.2 -0.9 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,687 18.14 USD |
-0.33
|
$22.21B 149.94M USD | $12.2K 82.35 USD | $2,680 18.09 USD | $2,724 18.39 USD | $22.21B 149.94M USD | 8.34 | $322.17 2.17 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,466 16.65 USD |
+2.71
|
$21.73B 146.7M USD | $40.7K 274.74 USD | $2,418 16.32 USD | $2,488 16.79 USD | $21.73B 146.7M USD | 22.72 | $108.53 0.73 USD | |
| Harima Chemicals Group, Inc. 4410.T | $890 6.01 USD |
+0.23
|
$21.57B 145.59M USD | $14.2K 95.85 USD | $887 5.99 USD | $892 6.02 USD | $21.57B 145.59M USD | 0 | -$48.39 -0.3 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $881 5.95 USD |
-0.34
|
$21.45B 144.8M USD | $30.5K 205.88 USD | $878 5.93 USD | $888 5.99 USD | $21.45B 144.8M USD | 18.80 | $46.85 0.32 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $457 3.08 USD |
+0.22
|
$20.74B 139.97M USD | $58.4K 394.22 USD | $454 3.06 USD | $460 3.11 USD | $20.74B 139.97M USD | 45.56 | $10.03 0.07 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,125 21.09 USD |
+1.46
|
$20.72B 139.84M USD | $8.5K 57.38 USD | $3,110 20.99 USD | $3,150 21.26 USD | $20.72B 139.84M USD | 10.75 | $290.44 1.96 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,325 22.44 USD |
+0.76
|
$19.14B 129.22M USD | $9.7K 65.48 USD | $3,280 22.14 USD | $3,330 22.48 USD | $19.14B 129.22M USD | 43.24 | $76.89 0.52 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,848 12.47 USD |
+0.43
|
$17.2B 116.07M USD | $40.6K 274.06 USD | $1,840 12.42 USD | $1,873 12.64 USD | $17.2B 116.07M USD | 0 | -$20.24 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $841 5.68 USD |
-1.41
|
$16.74B 113M USD | $65.3K 440.79 USD | $834 5.63 USD | $863 5.83 USD | $16.74B 113M USD | 4.54 | $184.93 1.25 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $482 3.25 USD |
-0.41
|
$14.86B 100.31M USD | $54.3K 366.54 USD | $482 3.25 USD | $487 3.29 USD | $14.86B 100.31M USD | 27.73 | $17.38 0.12 USD | |
| Nitta Gelatin Inc. 4977.T | $800 5.4 USD |
+2.82
|
$14.53B 98.07M USD | $81.1K 547.45 USD | $776 5.24 USD | $805 5.43 USD | $14.53B 98.07M USD | 0 | -$52.04 -0.3 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,326 8.95 USD |
+0.3
|
$12.15B 82M USD | $11.6K 78.3 USD | $1,319 8.9 USD | $1,337 9.03 USD | $12.15B 82M USD | 9.92 | $133.65 0.9 USD | |
| Taoka Chemical Company, Limited 4113.T | $812 5.48 USD |
+0.87
|
$11.63B 78.54M USD | $22.9K 154.58 USD | $792 5.35 USD | $819 5.53 USD | $11.63B 78.54M USD | 14.18 | $57.24 0.39 USD | |
| Natoco Co., Ltd. 4627.T | $1,497 10.11 USD |
+0.2
|
$11.3B 76.29M USD | $200 1.35 USD | $1,497 10.11 USD | $1,500 10.13 USD | $11.3B 76.29M USD | 10.75 | $139.24 0.94 USD | |
| Koei Chemical Company, Limited 4367.T | $2,290 15.46 USD |
-0.26
|
$11.2B 75.61M USD | $7.9K 53.33 USD | $2,269 15.32 USD | $2,300 15.53 USD | $11.2B 75.61M USD | 178.07 | $12.86 0.09 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $514 3.47 USD |
0
|
$10.81B 72.96M USD | $2.9K 19.58 USD | $514 3.47 USD | $517 3.49 USD | $10.81B 72.96M USD | 13.94 | $36.85 0.25 USD | |
| Toda Kogyo Corp. 4100.T | $1,813 12.24 USD |
+1.51
|
$10.47B 70.7M USD | $6.8K 45.9 USD | $1,789 12.08 USD | $1,814 12.25 USD | $10.47B 70.7M USD | 5.01 | $361.84 2.44 USD | |
| SOMAR Corporation 8152.T | $4,595 31.02 USD |
+0.22
|
$8.91B 60.14M USD | $17.9K 120.83 USD | $4,500 30.38 USD | $4,790 32.33 USD | $8.91B 60.14M USD | 9.08 | $505.73 3.41 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,130 21.13 USD |
-1.57
|
$8.32B 56.19M USD | $7.2K 48.6 USD | $3,095 20.89 USD | $3,180 21.47 USD | $8.32B 56.19M USD | 0 | -$438.5 -2.9 USD | |
| Mipox Corporation 5381.T | $506 3.42 USD |
-0.59
|
$7.21B 48.64M USD | $136.2K 919.39 USD | $499 3.37 USD | $515 3.48 USD | $7.21B 48.64M USD | 0 | -$33.95 -0.2 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $192 1.3 USD |
-1.55
|
$7.16B 48.32M USD | $105.8K 714.18 USD | $191 1.29 USD | $194 1.31 USD | $7.16B 48.32M USD | 0 | -$7.86 -0.05 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,510 23.69 USD |
-2.23
|
$6.69B 45.16M USD | $600 4.05 USD | $3,510 23.69 USD | $3,545 23.93 USD | $6.69B 45.16M USD | 10.80 | $324.9 2.19 USD | |
| Powdertech Co., Ltd. 5695.T | $2,286 15.43 USD |
+0.13
|
$6.62B 44.7M USD | $800 5.4 USD | $2,283 15.41 USD | $2,286 15.43 USD | $6.62B 44.7M USD | 24.48 | $93.37 0.63 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,443 9.74 USD |
+0.63
|
$6.6B 44.57M USD | $2.5K 16.88 USD | $1,417 9.57 USD | $1,443 9.74 USD | $6.6B 44.57M USD | 9.27 | $155.59 1.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $705 4.76 USD |
+2.77
|
$6.5B 43.9M USD | $2.4K 16.2 USD | $691 4.66 USD | $705 4.76 USD | $6.5B 43.9M USD | 8.46 | $83.28 0.56 USD | |
| Asahipen Corporation 4623.T | $1,833 12.37 USD |
0
|
$6.36B 42.93M USD | $200 1.35 USD | $1,821 12.29 USD | $1,833 12.37 USD | $6.36B 42.93M USD | 11.00 | $166.62 1.12 USD | |
| Takagi Seiko Corporation 4242.T | $2,125 14.34 USD |
+0.24
|
$5.91B 39.88M USD | $1.8K 12.15 USD | $2,120 14.31 USD | $2,125 14.34 USD | $5.91B 39.88M USD | 4.47 | $474.46 3.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}