Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (182)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (395)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkane Resources Limited ALK.AX | $0.5899 0.39 USD |
-6.4
|
$353.04M 233.66M USD | $1.03M 684.31K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $353.04M 233.66M USD | 11.69 | $0.05 0.03 USD | |
| Orogen Royalties Inc. OGN.V | $1.34 0.99 USD |
+8.06
|
$268.97M 199.59M USD | $364.92K 270.79K USD | $1.22 0.91 USD | $1.34 0.99 USD | $268.97M 199.59M USD | 134.00 | $0.01 0.007 USD | |
| Orogen Royalties OGNRF | $0.9599 — |
+4.63
|
$192.7M — | $277.04K — | $0.89 — | $0.9799 — | $192.7M — | 96.00 | $0.01 — | |
| GoldMining GLDG | $0.8599 — |
-2.09
|
$161.95M — | $354.4K — | $0.8599 — | $0.88 — | $161.95M — | 0 | -$0.1 — | |
| Bahvest Resources Berhad 0098.KL | $0.5899 0.13 USD |
-3.28
|
$731.53M 155.55M USD | $22.2M 4.72M USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $731.53M 155.55M USD | 59.00 | $0.01 0.002 USD | |
| Catalyst Metals Limited CYL.AX | $1.06 0.7 USD |
-4.93
|
$234.85M 155.44M USD | $259.83K 171.97K USD | $1.05 0.69 USD | $1.09 0.72 USD | $234.85M 155.44M USD | 0 | -$0.12 -0.07 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.19 0.02 USD |
-3.03
|
$1.21B 154.61M USD | $34M 4.35M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.21B 154.61M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.72
|
$233.12M 154.29M USD | $5.82M 3.85M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $233.12M 154.29M USD | 0 | -$0.17 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
+1.28
|
$182.84M 135.68M USD | $161K 119.47K USD | $0.39 0.29 USD | $0.4099 0.31 USD | $182.84M 135.68M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos MAIFF | $0.2899 — |
0
|
$134.24M — | $221.72K — | $0.28 — | $0.2999 — | $134.24M — | 0 | $0 — | |
| Rio2 Limited RIO.V | $0.54 0.4 USD |
-5.26
|
$172.04M 127.67M USD | $187.47K 139.11K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $172.04M 127.67M USD | 0 | -$0.04 -0.02 USD | |
| Rio2 RIOFF | $0.4 — |
-6.75
|
$126.12M — | $249.73K — | $0.39 — | $0.4299 — | $126.12M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.44 — |
-1.9
|
$124.5M — | $168.1K — | $0.44 — | $0.45 — | $124.5M — | 0 | $0 — | |
| Turaco Gold Limited TCG.AX | $0.22 0.15 USD |
-2.22
|
$164.58M 108.93M USD | $818.41K 541.67K USD | $0.22 0.14 USD | $0.23 0.15 USD | $164.58M 108.93M USD | 0 | -$0.01 -0.006 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
+7.69
|
$128.72M 95.52M USD | $2.6M 1.93M USD | $0.13 0.1 USD | $0.14 0.1 USD | $128.72M 95.52M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold THSGF | $0.54 — |
-4.42
|
$95.12M — | $110.41K — | $0.54 — | $0.5799 — | $95.12M — | 54.00 | $0.01 — | |
| First Mining Gold FFMGF | $0.1 — |
+2.11
|
$93.41M — | $300.16K — | $0.08999 — | $0.11 — | $93.41M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.39 — |
-0.91
|
$89.64M — | $191.19K — | $0.38 — | $0.4 — | $89.64M — | 0 | -$0.05 — | |
| Australian Gold and Copper Limited AGC.AX | $0.56 0.37 USD |
+19.15
|
$124.44M 82.36M USD | $7.24M 4.79M USD | $0.46 0.3 USD | $0.5699 0.38 USD | $124.44M 82.36M USD | 0 | -$0.01 -0.006 USD | |
| Founders Metals Inc. FDR.V | $1.72 1.28 USD |
-2.27
|
$107.22M 79.57M USD | $166.22K 123.35K USD | $1.67 1.24 USD | $1.76 1.31 USD | $107.22M 79.57M USD | 0 | -$0.08 -0.05 USD | |
| Minaurum Gold MMRGF | $0.2 — |
-2.72
|
$77.95M — | $153.26K — | $0.19 — | $0.2 — | $77.95M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.34 — |
-0.89
|
$77.15M — | $201.18K — | $3.3 — | $3.5 — | $77.15M — | 0 | -$2.92 — | |
| Calidus Resources Limited CAI.AX | $0.13 0.09 USD |
-7.14
|
$106.03M 70.18M USD | $2.03M 1.34M USD | $0.13 0.08 USD | $0.14 0.09 USD | $106.03M 70.18M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.45
|
$105.19M 69.62M USD | $1.13M 746.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.19M 69.62M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
-3.33
|
$103.17M 68.29M USD | $233.82K 154.76K USD | $0.13 0.08 USD | $0.1499 0.1 USD | $103.17M 68.29M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.6999 0.52 USD |
-2.78
|
$91.25M 67.71M USD | $316.07K 234.54K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $91.25M 67.71M USD | 0 | -$0.06 -0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.32 0.21 USD |
-3.03
|
$98.74M 65.35M USD | $658.33K 435.72K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $98.74M 65.35M USD | 0 | $0 0 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.16 USD |
0
|
$85.11M 63.79M USD | $544.7K 408.23K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $85.11M 63.79M USD | 21.00 | $0.01 0.007 USD | |
| Great Pacific Gold FSXLF | $0.7399 — |
-2
|
$63.2M — | $100.54K — | $0.7199 — | $0.76 — | $63.2M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $0.51 — |
-4.17
|
$62.68M — | $360.03K — | $0.5 — | $0.54 — | $62.68M — | 0 | -$0.04 — | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$55M 60.12M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55M 60.12M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.8 0.53 USD |
+9.66
|
$89.03M 58.92M USD | $608.27K 402.59K USD | $0.7199 0.48 USD | $0.8 0.53 USD | $89.03M 58.92M USD | 0 | -$0.09 -0.05 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4 0.3 USD |
-3.61
|
$77.63M 57.61M USD | $374.79K 278.11K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $77.63M 57.61M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
-5.13
|
$84.96M 56.23M USD | $7.16M 4.74M USD | $0.04 0.02 USD | $0.04 0.03 USD | $84.96M 56.23M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
0
|
$83.05M 54.96M USD | $491.68K 325.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $83.05M 54.96M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
0
|
$72.72M 53.96M USD | $159.03K 118.01K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $72.72M 53.96M USD | 0 | -$0.01 -0.007 USD | |
| Kin Mining NL KIN.AX | $0.07 0.04 USD |
-2.99
|
$76.58M 50.68M USD | $227.59K 150.63K USD | $0.07 0.04 USD | $0.07 0.04 USD | $76.58M 50.68M USD | 0 | -$0.01 -0.006 USD | |
| U.S. Gold USAU | $5.4 — |
-7.38
|
$50.39M — | $168.06K — | $5.34 — | $5.75 — | $50.39M — | 0 | -$0.73 — | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
-7.14
|
$67.77M 50.29M USD | $166K 123.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3599 0.27 USD |
+10.77
|
$62.21M 46.16M USD | $168.89K 125.32K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $62.21M 46.16M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold NCAUF | $0.26 — |
+7.15
|
$45.41M — | $113.11K — | $0.25 — | $0.27 — | $45.41M — | 0 | -$0.01 — | |
| Barton Gold Holdings Limited BGD.AX | $0.3099 0.2 USD |
-3.17
|
$66.63M 44.1M USD | $434.61K 287.65K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $66.63M 44.1M USD | 0 | -$0.04 -0.02 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Gold Resource GORO | $0.4699 — |
-12.24
|
$42.66M — | $1.21M — | $0.46 — | $0.53 — | $42.66M — | 0 | -$0.22 — | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $5.26M 3.48M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
-6.52
|
$55.94M 41.51M USD | $461.5K 342.46K USD | $0.22 0.16 USD | $0.23 0.17 USD | $55.94M 41.51M USD | 0 | -$0.03 -0.02 USD | |
| IRIS Metals Limited IR1.AX | $0.44 0.29 USD |
+15.79
|
$61.18M 40.49M USD | $753.98K 499.03K USD | $0.38 0.25 USD | $0.4699 0.31 USD | $61.18M 40.49M USD | 0 | -$0.09 -0.05 USD | |
| Rox Resources Limited RXL.AX | $0.17 0.11 USD |
-5.71
|
$60.94M 40.34M USD | $965.29K 638.89K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $60.94M 40.34M USD | 0 | -$0.05 -0.03 USD | |
| Sitka Gold SITKF | $0.16 — |
+2.94
|
$39.37M — | $232.77K — | $0.1499 — | $0.16 — | $39.37M — | 0 | -$0.01 — | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
-4.71
|
$57.27M 37.9M USD | $315.25K 208.65K USD | $0.08 0.05 USD | $0.08 0.06 USD | $57.27M 37.9M USD | 4.04 | $0.02 0.01 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.01 USD |
0
|
$47.18M 35.36M USD | $200K 149.89K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.18M 35.36M USD | 0 | $0 0 USD | |
| Revival Gold RVLGF | $0.26 — |
-1.83
|
$34.84M — | $117.19K — | $0.25 — | $0.28 — | $34.84M — | 0 | -$0.08 — | |
| HighGold Mining Inc. HIGH.V | $0.53 0.39 USD |
0
|
$46.51M 34.52M USD | $332.5K 246.73K USD | $0.52 0.39 USD | $0.53 0.39 USD | $46.51M 34.52M USD | 0 | -$0.04 -0.02 USD | |
| Treasury Metals TSRMF | $0.17 — |
-4.64
|
$32.76M — | $150.35K — | $0.16 — | $0.1799 — | $32.76M — | 0 | -$0.07 — | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$49.4M 32.7M USD | $4.2M 2.78M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1499 — |
+4.69
|
$31.95M — | $776.55K — | $0.14 — | $0.1499 — | $31.95M — | 0 | -$0.04 — | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
+2.63
|
$42.72M 31.7M USD | $248.6K 184.48K USD | $0.19 0.14 USD | $0.2 0.15 USD | $42.72M 31.7M USD | 0 | -$0.05 -0.03 USD | |
| Treasury Metals Inc. TML.TO | $0.23 0.17 USD |
-10
|
$42.18M 31.3M USD | $498.15K 369.66K USD | $0.23 0.17 USD | $0.25 0.18 USD | $42.18M 31.3M USD | 0 | -$0.09 -0.06 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
-5
|
$46.72M 30.92M USD | $554.14K 366.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.72M 30.92M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.33 0.24 USD |
+17.86
|
$41.63M 30.89M USD | $324.92K 241.11K USD | $0.28 0.2 USD | $0.33 0.24 USD | $41.63M 30.89M USD | 0 | -$0.04 -0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
-2.63
|
$45.68M 30.24M USD | $163.25K 108.05K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
| Bonterra Resources BONXF | $0.1799 — |
+3.52
|
$29.8M — | $1.06M — | $0.17 — | $0.19 — | $29.8M — | 0 | -$0.04 — | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.18 USD |
+4.35
|
$39.25M 29.13M USD | $1.3M 964.31K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $39.25M 29.13M USD | 0 | -$0.06 -0.04 USD | |
| Paramount Gold Nevada PZG | $0.45 — |
+1.45
|
$28.93M — | $272.84K — | $0.45 — | $0.4899 — | $28.93M — | 0 | -$0.12 — | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
0
|
$43.62M 28.87M USD | $557.33K 368.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$37.82M 28.07M USD | $267K 198.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold CGLCF | $0.22 — |
+6.76
|
$27.88M — | $422.59K — | $0.2 — | $0.23 — | $27.88M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.16 — |
-4.34
|
$26.4M — | $120.99K — | $0.1499 — | $0.17 — | $26.4M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $0.04 — |
0
|
$26.2M — | $123.25K — | $0.04 — | $0.05 — | $26.2M — | 0 | -$0.01 — | |
| Independence Gold Corp. IGO.V | $0.2099 0.16 USD |
-6.67
|
$35.13M 26.07M USD | $325.04K 241.2K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $35.13M 26.07M USD | 0 | -$0.03 -0.02 USD | |
| Besra Gold Inc. BEZ.AX | $0.08999 0.06 USD |
-1.05
|
$39.3M 26.01M USD | $601.1K 397.84K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.3M 26.01M USD | 0 | -$0.04 -0.02 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
-8.77
|
$39.13M 25.9M USD | $6.53M 4.32M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $39.13M 25.9M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
0
|
$38.07M 25.2M USD | $1.89M 1.25M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.2099 0.14 USD |
-4.65
|
$37.56M 24.86M USD | $730.73K 483.64K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $37.56M 24.86M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
-2.06
|
$36.26M 24M USD | $833.25K 551.49K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $36.26M 24M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+8.7
|
$35.05M 23.2M USD | $472.54K 312.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.05M 23.2M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
-4.76
|
$30.39M 22.55M USD | $153.2K 113.69K USD | $0.2 0.15 USD | $0.23 0.17 USD | $30.39M 22.55M USD | 0 | -$0.01 -0.007 USD | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
+11.11
|
$32.88M 21.76M USD | $580K 383.88K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0074 USD |
+1.75
|
$168.93M 21.6M USD | $1.26M 160.77K USD | $0.05 0.0060 USD | $0.05999 0.0074 USD | $168.93M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
0
|
$28.83M 19.08M USD | $421.8K 279.17K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $28.83M 19.08M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
0
|
$28.32M 18.75M USD | $201.89K 133.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.32M 18.75M USD | 0 | -$0.01 -0.006 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
+2.63
|
$28.14M 18.62M USD | $312.54K 206.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.14M 18.62M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
+7.14
|
$24.84M 18.43M USD | $346.44K 257.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$24.73M 18.35M USD | $161.5K 119.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
0
|
$27.48M 18.19M USD | $158.76K 105.07K USD | $0.19 0.12 USD | $0.19 0.12 USD | $27.48M 18.19M USD | 18.50 | $0.01 0.006 USD | |
| C2C Metals Corp. CTOC.CN | $0.16 0.12 USD |
-8.82
|
$23.66M 17.56M USD | $241.9K 179.5K USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.66M 17.56M USD | 0 | -$0.09 -0.06 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$25.94M 17.17M USD | $320.98K 212.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.94M 17.17M USD | 0 | -$0.02 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$24.8M 16.41M USD | $407.1K 269.44K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $1.87M 1.24M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.008 0.0052 USD |
+14.29
|
$24M 15.88M USD | $192.87K 127.65K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
-7.69
|
$20.49M 15.2M USD | $153K 113.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.49M 15.2M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines MGMLF | $0.04 — |
-6.96
|
$15.14M — | $112.51K — | $0.04 — | $0.05 — | $15.14M — | 0 | -$0.02 — | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
-10.71
|
$22.8M 15.09M USD | $338.4K 223.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.8M 15.09M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
0
|
$21.59M 14.29M USD | $196.45K 130.02K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
+5.56
|
$18.12M 13.44M USD | $334.11K 247.93K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
+5
|
$17.85M 13.25M USD | $176.08K 130.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
0
|
$19.79M 13.1M USD | $227.42K 150.52K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.79M 13.1M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.19 0.14 USD |
-13.64
|
$17.16M 12.74M USD | $389.67K 289.16K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $17.16M 12.74M USD | 0 | -$0.14 -0.1 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
0
|
$18.55M 12.28M USD | $669.3K 442.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.55M 12.28M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}