Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
NYSE (22)
Rohstoffe (22)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
Gold (22)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $41.23 — |
-2.74
|
$48.88B — | $9.32M — | $41 — | $41.98 — | $48.88B — | 0 | -$3.27 — | |
| Agnico Eagle Mines AEM | $67.32 — |
-1.01
|
$34B — | $2.69M — | $66.72 — | $68.09 — | $34B — | 85.21 | $0.79 — | |
| Barrick Gold GOLD | $16.94 — |
-2.02
|
$30.45B — | $23.53M — | $16.91 — | $17.39 — | $30.45B — | 20.65 | $0.82 — | |
| Wheaton Precious Metals WPM | $55.68 — |
-1.64
|
$25.74B — | $1.51M — | $55.38 — | $57.07 — | $25.74B — | 43.50 | $1.28 — | |
| Franco-Nevada FNV | $121.23 — |
-2.63
|
$24.02B — | $665.38K — | $120.49 — | $124.9 — | $24.02B — | 0 | -$2.5 — | |
| Gold Fields GFI | $15.78 — |
-2.17
|
$14.76B — | $2.54M — | $15.69 — | $16.11 — | $14.76B — | 19.97 | $0.79 — | |
| AngloGold Ashanti AU | $23.68 — |
-4.13
|
$9.94B — | $2.68M — | $23.58 — | $24.69 — | $9.94B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $7.88 — |
-0.63
|
$9.76B — | $20.32M — | $7.81 — | $8.04 — | $9.76B — | 21.88 | $0.36 — | |
| Pan American Silver PAAS | $20.83 — |
-2.34
|
$7.76B — | $5.55M — | $20.72 — | $21.46 — | $7.76B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $16.55 — |
+0.06
|
$6.6B — | $3.16M — | $16.32 — | $16.73 — | $6.6B — | 31.82 | $0.52 — | |
| Harmony Gold Mining Company HMY | $9.14 — |
-5.97
|
$6.19B — | $6.66M — | $9.12 — | $9.75 — | $6.19B — | 11.56 | $0.79 — | |
| Sibanye Stillwater SBSW | $5.09 — |
-3.05
|
$3.77B — | $6.69M — | $5.06 — | $5.31 — | $3.77B — | 0 | -$2.95 — | |
| B2Gold BTG | $2.74 — |
-2.84
|
$3.66B — | $10.06M — | $2.73 — | $2.82 — | $3.66B — | 0 | -$0.04 — | |
| Eldorado Gold EGO | $15.34 — |
-2.42
|
$3.21B — | $1.35M — | $15.33 — | $15.81 — | $3.21B — | 25.56 | $0.6 — | |
| Osisko Gold Royalties OR | $16.09 — |
-0.56
|
$3.01B — | $593.88K — | $16.06 — | $16.27 — | $3.01B — | 0 | -$0.21 — | |
| Coeur Mining CDE | $5.37 — |
-2.19
|
$2.19B — | $7.81M — | $5.29 — | $5.58 — | $2.19B — | 0 | -$0.3 — | |
| Equinox Gold EQX | $5.5 — |
-0.54
|
$2.15B — | $2.81M — | $5.48 — | $5.63 — | $2.15B — | 0 | -$0.1 — | |
| IAMGOLD IAG | $3.87 — |
-3.49
|
$2B — | $12.3M — | $3.85 — | $4.06 — | $2B — | 13.82 | $0.28 — | |
| Fortuna Silver Mines FSM | $5.79 — |
+1.4
|
$1.77B — | $6.42M — | $5.63 — | $5.81 — | $1.77B — | 0 | -$0.12 — | |
| Sandstorm Gold SAND | $5.77 — |
-2.2
|
$1.76B — | $2.3M — | $5.72 — | $5.9 — | $1.76B — | 72.12 | $0.08 — | |
| New Gold NGD | $1.89 — |
-3.08
|
$1.55B — | $10.71M — | $1.86 — | $1.97 — | $1.55B — | 0 | -$0.1 — | |
| Centerra Gold CGAU | $6.88 — |
-1.43
|
$1.5B — | $505.55K — | $6.83 — | $7.07 — | $1.5B — | 26.46 | $0.26 — | |
| Orla Mining ORLA | $4.04 — |
-4.27
|
$1.35B — | $544.86K — | $4.01 — | $4.23 — | $1.35B — | 0 | -$0.09 — | |
| Seabridge Gold SA | $14.39 — |
-2.97
|
$1.3B — | $444.26K — | $14.37 — | $14.88 — | $1.3B — | 0 | -$0.23 — | |
| NovaGold Resources NG | $3.53 — |
-1.4
|
$1.2B — | $1.77M — | $3.5 — | $3.59 — | $1.2B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $8.76 — |
-1.24
|
$786.58M — | $365.53K — | $8.64 — | $8.98 — | $786.58M — | 10.68 | $0.82 — | |
| Galiano Gold GAU | $1.78 — |
-0.56
|
$452.35M — | $1.44M — | $1.75 — | $1.83 — | $452.35M — | 29.66 | $0.06 — | |
| Contango Ore CTGO | $20.68 — |
-4.3
|
$208.14M — | $21.46K — | $20.59 — | $21.55 — | $208.14M — | 0 | -$7.04 — | |
| Caledonia Mining CMCL | $10.33 — |
-3
|
$204.43M — | $51.89K — | $10.24 — | $10.62 — | $204.43M — | 0 | -$0.24 — | |
| GoldMining GLDG | $0.8699 — |
-1.74
|
$165.4M — | $366.93K — | $0.8599 — | $0.88 — | $165.4M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.68 — |
+0.1
|
$139.07M — | $58.31K — | $0.67 — | $0.68 — | $139.07M — | 0 | -$0.02 — | |
| TRX Gold TRX | $0.44 — |
-1.95
|
$126.91M — | $169.49K — | $0.44 — | $0.45 — | $126.91M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $9.5 — |
-4.38
|
$126.58M — | $45.39K — | $9.31 — | $9.84 — | $126.58M — | 39.58 | $0.24 — | |
| Vista Gold VGZ | $0.51 — |
-4.17
|
$65.41M — | $361.86K — | $0.5 — | $0.54 — | $65.41M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.4699 — |
-12.15
|
$48.57M — | $1.28M — | $0.46 — | $0.53 — | $48.57M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.46 — |
+2.61
|
$29.26M — | $275.9K — | $0.45 — | $0.4899 — | $29.26M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}