Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (182)
- {{country.name}}
- Alle Länder
- Australien (182)
ASX (182)
- {{item.name}}
- Alle Börsen
- ASX (182)
Rohstoffe (182)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (182)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $14.2 9.4 USD |
-3.34
|
$16.89B 11.18B USD | $4.32M 2.86M USD | $14.14 9.36 USD | $14.35 9.5 USD | $16.89B 11.18B USD | 22.53 | $0.63 0.42 USD | |
| Evolution Mining Limited EVN.AX | $3.81 2.52 USD |
-4.27
|
$7.9B 5.23B USD | $7.77M 5.14M USD | $3.81 2.52 USD | $3.9 2.58 USD | $7.9B 5.23B USD | 42.33 | $0.09 0.06 USD | |
| Perseus Mining Limited PRU.AX | $2.43 1.61 USD |
-0.82
|
$3.37B 2.23B USD | $5.39M 3.56M USD | $2.37 1.57 USD | $2.46 1.63 USD | $3.37B 2.23B USD | 7.36 | $0.33 0.22 USD | |
| De Grey Mining Limited DEG.AX | $1.11 0.73 USD |
-3.07
|
$2.64B 1.75B USD | $12.57M 8.32M USD | $1.1 0.72 USD | $1.13 0.75 USD | $2.64B 1.75B USD | 0 | -$0.01 -0.006 USD | |
| Emerald Resources NL EMR.AX | $3.79 2.51 USD |
-3.32
|
$2.57B 1.7B USD | $1.9M 1.26M USD | $3.67 2.43 USD | $3.83 2.53 USD | $2.57B 1.7B USD | 27.07 | $0.14 0.09 USD | |
| Bellevue Gold Limited BGL.AX | $1.89 1.25 USD |
-6.68
|
$2.38B 1.57B USD | $5.55M 3.67M USD | $1.88 1.25 USD | $1.96 1.29 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2 1.32 USD |
-3.85
|
$2.38B 1.57B USD | $3.01M 1.99M USD | $1.99 1.32 USD | $2.04 1.35 USD | $2.38B 1.57B USD | 28.57 | $0.07 0.05 USD | |
| Genesis Minerals Limited GMD.AX | $1.79 1.18 USD |
-5.29
|
$2.12B 1.4B USD | $3.26M 2.16M USD | $1.79 1.18 USD | $1.85 1.22 USD | $2.12B 1.4B USD | 0 | -$0.17 -0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $4.65 3.08 USD |
-5.3
|
$1.85B 1.23B USD | $1.5M 993.11K USD | $4.65 3.08 USD | $4.79 3.17 USD | $1.85B 1.23B USD | 93.00 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.61 1.06 USD |
-2.13
|
$1.78B 1.18B USD | $6.27M 4.15M USD | $1.59 1.05 USD | $1.62 1.07 USD | $1.78B 1.18B USD | 14.59 | $0.11 0.07 USD | |
| SSR Mining Inc. SSR.AX | $8.27 5.47 USD |
-0.48
|
$1.68B 1.11B USD | $494 326.96 USD | $8.04 5.32 USD | $8.3 5.49 USD | $1.68B 1.11B USD | 0 | -$3.06 -2.02 USD | |
| Red 5 Limited RED.AX | $0.46 0.3 USD |
-5.21
|
$1.66B 1.1B USD | $16.73M 11.07M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.66B 1.1B USD | 22.75 | $0.02 0.01 USD | |
| Regis Resources Limited RRL.AX | $1.96 1.3 USD |
-7.55
|
$1.6B 1.06B USD | $11.81M 7.82M USD | $1.96 1.3 USD | $2.06 1.36 USD | $1.6B 1.06B USD | 0 | -$0.11 -0.07 USD | |
| West African Resources Limited WAF.AX | $1.47 0.97 USD |
-1.34
|
$1.53B 1.01B USD | $2.06M 1.36M USD | $1.44 0.95 USD | $1.48 0.98 USD | $1.53B 1.01B USD | 10.50 | $0.14 0.09 USD | |
| Silver Lake Resources Limited SLR.AX | $1.55 1.03 USD |
-3.73
|
$1.5B 996.05M USD | $4.58M 3.03M USD | $1.54 1.02 USD | $1.58 1.05 USD | $1.5B 996.05M USD | 15.49 | $0.1 0.07 USD | |
| Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
-2.8
|
$1.14B 753.88M USD | $12.84M 8.5M USD | $0.52 0.34 USD | $0.54 0.36 USD | $1.14B 753.88M USD | 10.40 | $0.05 0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.2 1.46 USD |
-4.76
|
$1.04B 689.64M USD | $4.97M 3.29M USD | $2.2 1.45 USD | $2.29 1.52 USD | $1.04B 689.64M USD | 15.71 | $0.14 0.09 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
+0.75
|
$773.88M 512.2M USD | $1.34M 889.7K USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.23 USD |
-1.45
|
$631.21M 417.77M USD | $1.14M 756.52K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $631.21M 417.77M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.4899 0.32 USD |
-1.01
|
$591.21M 391.3M USD | $1.9M 1.26M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $591.21M 391.3M USD | 0 | -$0.01 -0.006 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.1
|
$567.7M 375.74M USD | $7.17M 4.75M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $567.7M 375.74M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.75 1.16 USD |
-4.89
|
$474.26M 313.89M USD | $585.45K 387.48K USD | $1.75 1.16 USD | $1.81 1.19 USD | $474.26M 313.89M USD | 19.44 | $0.09 0.06 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
0
|
$433.44M 286.87M USD | $3.62M 2.4M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $433.44M 286.87M USD | 0 | $0 0 USD | |
| Alkane Resources Limited ALK.AX | $0.5899 0.39 USD |
-6.4
|
$377.18M 249.64M USD | $1.03M 684.31K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $377.18M 249.64M USD | 11.69 | $0.05 0.03 USD | |
| Catalyst Metals Limited CYL.AX | $1.06 0.7 USD |
-4.93
|
$247.04M 163.5M USD | $259.83K 171.97K USD | $1.05 0.69 USD | $1.09 0.72 USD | $247.04M 163.5M USD | 0 | -$0.12 -0.07 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.72
|
$237.21M 157M USD | $5.82M 3.85M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $237.21M 157M USD | 0 | -$0.17 -0.1 USD | |
| Tribune Resources Limited TBR.AX | $3.72 2.46 USD |
-1.59
|
$195.18M 129.18M USD | $14.55K 9.63K USD | $3.58 2.37 USD | $3.72 2.46 USD | $195.18M 129.18M USD | 28.61 | $0.13 0.09 USD | |
| Turaco Gold Limited TCG.AX | $0.22 0.15 USD |
-2.22
|
$164.58M 108.93M USD | $818.41K 541.67K USD | $0.22 0.14 USD | $0.23 0.15 USD | $164.58M 108.93M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
-4
|
$134.73M 89.17M USD | $134.17K 88.8K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $134.73M 89.17M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.56 0.37 USD |
+19.15
|
$124.44M 82.36M USD | $7.24M 4.79M USD | $0.46 0.3 USD | $0.5699 0.38 USD | $124.44M 82.36M USD | 0 | -$0.01 -0.006 USD | |
| Calidus Resources Limited CAI.AX | $0.13 0.09 USD |
-7.14
|
$106.03M 70.18M USD | $2.03M 1.34M USD | $0.13 0.08 USD | $0.14 0.09 USD | $106.03M 70.18M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.45
|
$105.19M 69.62M USD | $1.13M 746.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.19M 69.62M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
-3.33
|
$103.17M 68.29M USD | $233.82K 154.76K USD | $0.13 0.08 USD | $0.1499 0.1 USD | $103.17M 68.29M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.32 0.21 USD |
-3.03
|
$98.74M 65.35M USD | $658.33K 435.72K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $98.74M 65.35M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.8 0.53 USD |
+9.66
|
$89.03M 58.92M USD | $608.27K 402.59K USD | $0.7199 0.48 USD | $0.8 0.53 USD | $89.03M 58.92M USD | 0 | -$0.09 -0.05 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
-5.13
|
$84.96M 56.23M USD | $7.16M 4.74M USD | $0.04 0.02 USD | $0.04 0.03 USD | $84.96M 56.23M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
0
|
$83.05M 54.96M USD | $491.68K 325.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $83.05M 54.96M USD | 0 | $0 0 USD | |
| Kin Mining NL KIN.AX | $0.07 0.04 USD |
-2.99
|
$76.58M 50.68M USD | $227.59K 150.63K USD | $0.07 0.04 USD | $0.07 0.04 USD | $76.58M 50.68M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3099 0.2 USD |
-3.17
|
$68.81M 45.55M USD | $434.61K 287.65K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $68.81M 45.55M USD | 0 | -$0.04 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.22 0.14 USD |
0
|
$68.08M 45.06M USD | $139.61K 92.4K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $68.08M 45.06M USD | 21.50 | $0.01 0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
0
|
$63.51M 42.04M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.51M 42.04M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $5.26M 3.48M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.18 USD |
+1.85
|
$61.6M 40.77M USD | $6.75K 4.47K USD | $0.28 0.18 USD | $0.28 0.18 USD | $61.6M 40.77M USD | 0 | -$0.02 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.44 0.29 USD |
+15.79
|
$61.18M 40.49M USD | $753.98K 499.03K USD | $0.38 0.25 USD | $0.4699 0.31 USD | $61.18M 40.49M USD | 0 | -$0.09 -0.05 USD | |
| Rox Resources Limited RXL.AX | $0.17 0.11 USD |
-5.71
|
$60.94M 40.34M USD | $965.29K 638.89K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $60.94M 40.34M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
-4.71
|
$57.27M 37.9M USD | $315.25K 208.65K USD | $0.08 0.05 USD | $0.08 0.06 USD | $57.27M 37.9M USD | 4.04 | $0.02 0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$49.4M 32.7M USD | $4.2M 2.78M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
-5
|
$46.72M 30.92M USD | $554.14K 366.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.72M 30.92M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.2899 0.19 USD |
+3.57
|
$45.71M 30.25M USD | $12.22K 8.09K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.71M 30.25M USD | 0 | -$0.09 -0.05 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
-2.63
|
$45.68M 30.24M USD | $163.25K 108.05K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
0
|
$43.62M 28.87M USD | $557.33K 368.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
0
|
$42.98M 28.45M USD | $10.43K 6.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $42.98M 28.45M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$41.13M 27.22M USD | $29.71K 19.67K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.28 0.18 USD |
0
|
$39.83M 26.36M USD | $24.65K 16.31K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $39.83M 26.36M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.08999 0.06 USD |
-1.05
|
$39.72M 26.29M USD | $601.1K 397.84K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.72M 26.29M USD | 0 | -$0.04 -0.02 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
-8.77
|
$39.13M 25.9M USD | $6.53M 4.32M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $39.13M 25.9M USD | 0 | $0 0 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-1.35
|
$38.82M 25.7M USD | $11.95K 7.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $38.82M 25.7M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
0
|
$38.07M 25.2M USD | $1.89M 1.25M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.2099 0.14 USD |
-4.65
|
$37.56M 24.86M USD | $730.73K 483.64K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $37.56M 24.86M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
-2.06
|
$36.26M 24M USD | $833.25K 551.49K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $36.26M 24M USD | 0 | -$0.02 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
+3.85
|
$36.15M 23.93M USD | $106.19K 70.28K USD | $0.13 0.08 USD | $0.14 0.09 USD | $36.15M 23.93M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+8.7
|
$35.05M 23.2M USD | $472.54K 312.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.05M 23.2M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
+11.11
|
$32.88M 21.76M USD | $580K 383.88K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
0
|
$28.83M 19.08M USD | $421.8K 279.17K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $28.83M 19.08M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.38 0.25 USD |
-7.32
|
$28.77M 19.04M USD | $45.69K 30.24K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $28.77M 19.04M USD | 0 | -$0.02 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
0
|
$28.32M 18.75M USD | $201.89K 133.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.32M 18.75M USD | 0 | -$0.01 -0.006 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
+2.63
|
$28.14M 18.62M USD | $312.54K 206.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.14M 18.62M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
0
|
$27.48M 18.19M USD | $158.76K 105.07K USD | $0.19 0.12 USD | $0.19 0.12 USD | $27.48M 18.19M USD | 18.50 | $0.01 0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.16 0.1 USD |
-3.12
|
$27.44M 18.16M USD | $134.44K 88.98K USD | $0.16 0.1 USD | $0.16 0.11 USD | $27.44M 18.16M USD | 0 | -$0.05 -0.03 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$25.94M 17.17M USD | $320.98K 212.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.94M 17.17M USD | 0 | -$0.02 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$24.8M 16.41M USD | $407.1K 269.44K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $1.27K 841.22 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $1.87M 1.24M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.008 0.0052 USD |
+14.29
|
$24M 15.88M USD | $192.87K 127.65K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
0
|
$23.73M 15.71M USD | $55.02K 36.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.73M 15.71M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
+2.94
|
$23.45M 15.52M USD | $14.29K 9.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.45M 15.52M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
-10.71
|
$22.8M 15.09M USD | $338.4K 223.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.8M 15.09M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
0
|
$21.59M 14.29M USD | $196.45K 130.02K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $83.79K 55.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
0
|
$19.79M 13.1M USD | $227.42K 150.52K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.79M 13.1M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.28 0.19 USD |
+1.82
|
$19.01M 12.58M USD | $45.55K 30.14K USD | $0.27 0.18 USD | $0.28 0.19 USD | $19.01M 12.58M USD | 0 | -$0.08 -0.05 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
0
|
$18.55M 12.28M USD | $669.3K 442.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.55M 12.28M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0079 USD |
0
|
$17.43M 11.54M USD | $2.16M 1.43M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
0
|
$16.68M 11.04M USD | $47.3K 31.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.68M 11.04M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $180K 119.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.05 USD |
-5.95
|
$16.19M 10.71M USD | $849.51K 562.26K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.19M 10.71M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
-5.8
|
$16.03M 10.61M USD | $1.41M 932.21K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $16.03M 10.61M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.04 0.02 USD |
0
|
$15.48M 10.24M USD | $58.51K 38.72K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.48M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$15.46M 10.23M USD | $24.05K 15.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.46M 10.23M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
0
|
$14.75M 9.76M USD | $244.87K 162.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.75M 9.76M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.17 0.11 USD |
-2.94
|
$13.88M 9.19M USD | $205.58K 136.06K USD | $0.17 0.11 USD | $0.17 0.11 USD | $13.88M 9.19M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
-7.84
|
$13.8M 9.13M USD | $2.08M 1.37M USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.8M 9.13M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
0
|
$13.54M 8.96M USD | $1.02M 676.45K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0092 USD |
+7.69
|
$12.24M 8.1M USD | $1.7M 1.12M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$11.81M 7.82M USD | $24.62K 16.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.81M 7.82M USD | 0 | -$0.01 -0.006 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0079 USD |
0
|
$11.71M 7.75M USD | $8.71M 5.76M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.71M 7.75M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0066 USD |
-16.67
|
$11.57M 7.66M USD | $559.31K 370.18K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.92M 7.23M USD | $19.66K 13.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
0
|
$10.73M 7.1M USD | $292.37K 193.51K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.73M 7.1M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}