Ergebnisseite 4 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Kommunikationsdienstleistungen (3579)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JiShi Media Co., Ltd. 601929.SS | $1.37 0.19 USD |
+0.74
|
$4.78B 664.77M USD | $25.2M 3.5M USD | $1.35 0.19 USD | $1.38 0.19 USD | $4.78B 664.77M USD | 0 | -$0.25 -0.03 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.02 3.48 USD |
-0.28
|
$4.78B 664.75M USD | $2.01M 279.16K USD | $24.67 3.43 USD | $25.4 3.53 USD | $4.78B 664.75M USD | 36.79 | $0.68 0.09 USD | |
| Groupon GRPN | $16.79 — |
+2.38
|
$663.89M — | $1.25M — | $16.02 — | $16.99 — | $663.89M — | 0 | -$1.15 — | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.38 1.3 USD |
+0.54
|
$4.77B 663.58M USD | $4.4M 612.47K USD | $9.27 1.29 USD | $9.55 1.33 USD | $4.77B 663.58M USD | 0 | -$0.07 -0.009 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.33 2.55 USD |
+1.08
|
$606.22M 662.68M USD | $453.67K 495.92K USD | $2.29 2.5 USD | $2.35 2.56 USD | $606.22M 662.68M USD | 9.70 | $0.24 0.26 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $9 1.25 USD |
+0.22
|
$4.76B 661.52M USD | $1.78M 247.29K USD | $8.92 1.24 USD | $9.03 1.26 USD | $4.76B 661.52M USD | 16.98 | $0.53 0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $4 0.56 USD |
+0.25
|
$4.64B 645.75M USD | $5.17M 718.81K USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.64B 645.75M USD | 400.00 | $0.01 0.001 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.87 0.68 USD |
-1.02
|
$4.59B 637.79M USD | $11.8M 1.64M USD | $4.84 0.67 USD | $4.94 0.69 USD | $4.59B 637.79M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.31 0.6 USD |
-0.69
|
$4.5B 626.18M USD | $11.49M 1.6M USD | $4.28 0.6 USD | $4.38 0.61 USD | $4.5B 626.18M USD | 143.66 | $0.03 0.004 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.36 2.55 USD |
-0.11
|
$4.49B 624.85M USD | $2.51M 349.12K USD | $18.05 2.51 USD | $18.65 2.59 USD | $4.49B 624.85M USD | 79.82 | $0.23 0.03 USD | |
| Dook Media Group Limited 301025.SZ | $11.07 1.54 USD |
+0.27
|
$4.43B 616.16M USD | $7.91M 1.1M USD | $10.72 1.49 USD | $11.2 1.56 USD | $4.43B 616.16M USD | 0 | -$0.01 -0.001 USD | |
| Mobvista Inc. 1860.HK | $3.04 0.39 USD |
-2.25
|
$4.79B 611.88M USD | $977K 124.92K USD | $3.02 0.39 USD | $3.19 0.41 USD | $4.79B 611.88M USD | 27.63 | $0.11 0.01 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.03 0.39 USD |
-0.33
|
$4.76B 608.25M USD | $3.78M 483.52K USD | $3.03 0.39 USD | $3.07 0.39 USD | $4.76B 608.25M USD | 0 | -$0.35 -0.04 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.84 0.53 USD |
-0.52
|
$4.36B 605.68M USD | $7.37M 1.03M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.36B 605.68M USD | 0 | -$0.58 -0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.58 0.36 USD |
-0.77
|
$4.31B 599.45M USD | $5.23M 727.22K USD | $2.57 0.36 USD | $2.63 0.37 USD | $4.31B 599.45M USD | 0 | -$0.45 -0.06 USD | |
| Perion Network PERI | $12.02 — |
-0.25
|
$588.85M — | $318.33K — | $11.95 — | $12.23 — | $588.85M — | 5.72 | $2.1 — | |
| LINK Mobility Group Holding ASA LINK.OL | $20.95 2.01 USD |
+1.7
|
$6.13B 587.67M USD | $1.12M 107.35K USD | $20.1 1.93 USD | $21.25 2.04 USD | $6.13B 587.67M USD | 161.15 | $0.13 0.01 USD | |
| Ribbon Communications RBBN | $3.3 — |
+0.92
|
$573.9M — | $219.99K — | $3.26 — | $3.32 — | $573.9M — | 0 | -$0.34 — | |
| oOh!media Limited OML.AX | $1.6 1.06 USD |
-0.5
|
$863.13M 571.27M USD | $499.06K 330.31K USD | $1.59 1.05 USD | $1.63 1.08 USD | $863.13M 571.27M USD | 26.69 | $0.06 0.04 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $20.49 2.85 USD |
+0.2
|
$4.07B 566.54M USD | $5.8M 806.23K USD | $20.11 2.8 USD | $20.96 2.91 USD | $4.07B 566.54M USD | 73.17 | $0.28 0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.48 2.43 USD |
-0.11
|
$4.04B 562.24M USD | $2.88M 400.93K USD | $17.22 2.39 USD | $17.73 2.47 USD | $4.04B 562.24M USD | 0 | -$1.59 -0.2 USD | |
| Golden Matrix GMGI | $4.7 — |
0
|
$558.75M — | $133.12K — | $4.49 — | $4.71 — | $558.75M — | 0 | -$0.02 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.61 0.78 USD |
-2.43
|
$4.02B 558.43M USD | $9.1M 1.27M USD | $5.39 0.75 USD | $5.66 0.79 USD | $4.02B 558.43M USD | 0 | -$0.39 -0.05 USD | |
| Gannett GCI | $3.72 — |
+4.79
|
$548.88M — | $2.73M — | $3.54 — | $3.79 — | $548.88M — | 0 | -$0.87 — | |
| Inly Media Co., Ltd. 603598.SS | $14.68 2.04 USD |
-0.07
|
$3.93B 546.75M USD | $5.06M 702.93K USD | $14.47 2.01 USD | $14.87 2.07 USD | $3.93B 546.75M USD | 81.55 | $0.18 0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.86 0.54 USD |
-1.28
|
$3.93B 546.21M USD | $4.49M 623.79K USD | $3.82 0.53 USD | $3.92 0.55 USD | $3.93B 546.21M USD | 48.25 | $0.08 0.01 USD | |
| Consolidated Communications CNSL | $4.32 — |
-0.46
|
$511.62M — | $306.01K — | $4.31 — | $4.34 — | $511.62M — | 0 | -$2.59 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9 0.98 USD |
+2.27
|
$465.65M 509.02M USD | $1.01M 1.1M USD | $0.8699 0.95 USD | $0.9 0.98 USD | $465.65M 509.02M USD | 8.18 | $0.11 0.12 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.92 1.94 USD |
+0.29
|
$3.63B 505.16M USD | $2.82M 391.82K USD | $13.7 1.9 USD | $14.03 1.95 USD | $3.63B 505.16M USD | 53.53 | $0.26 0.04 USD | |
| TVZone Media Co., Ltd. 603721.SS | $27.83 3.87 USD |
+0.87
|
$3.62B 503.05M USD | $6.99M 971.69K USD | $26.65 3.71 USD | $28.32 3.94 USD | $3.62B 503.05M USD | 0 | -$0.07 -0.009 USD | |
| IGG Inc 0799.HK | $3.32 0.42 USD |
+1.84
|
$3.9B 499.05M USD | $1.84M 234.76K USD | $3.26 0.42 USD | $3.34 0.43 USD | $3.9B 499.05M USD | 55.33 | $0.06 0.007 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.64 1.9 USD |
+1.94
|
$3.57B 496.63M USD | $7.56M 1.05M USD | $13.34 1.85 USD | $13.8 1.92 USD | $3.57B 496.63M USD | 0 | -$0.26 -0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.11 4.49 USD |
+1.48
|
$453.1M 495.3M USD | $120.81K 132.06K USD | $4.03 4.41 USD | $4.11 4.49 USD | $453.1M 495.3M USD | 11.09 | $0.37 0.4 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.7 0.24 USD |
-1.16
|
$3.47B 482.4M USD | $4.14M 576.07K USD | $1.7 0.24 USD | $1.76 0.24 USD | $3.47B 482.4M USD | 0.97 | $1.74 0.24 USD | |
| National CineMedia NCMI | $4.94 — |
-1.4
|
$477.07M — | $548.82K — | $4.82 — | $5.01 — | $477.07M — | 0.28 | $17.11 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.21 1 USD |
+1.69
|
$3.42B 476.14M USD | $18.66M 2.59M USD | $6.84 0.95 USD | $7.3 1.02 USD | $3.42B 476.14M USD | 360.50 | $0.02 0.002 USD | |
| HKBN Ltd. 1310.HK | $2.81 0.36 USD |
+1.44
|
$3.69B 471.25M USD | $8.9M 1.14M USD | $2.75 0.35 USD | $2.84 0.36 USD | $3.69B 471.25M USD | 0 | -$0.98 -0.1 USD | |
| CMGE Technology Group Limited 0302.HK | $1.32 0.17 USD |
+0.76
|
$3.63B 464.42M USD | $13.61M 1.74M USD | $1.28 0.16 USD | $1.34 0.17 USD | $3.63B 464.42M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.21 1.14 USD |
+0.12
|
$3.32B 462.17M USD | $2.81M 390.88K USD | $8.08 1.12 USD | $8.33 1.16 USD | $3.32B 462.17M USD | 68.41 | $0.12 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.99 0.83 USD |
+1.01
|
$3.3B 458.84M USD | $3.62M 503.25K USD | $5.88 0.82 USD | $6.01 0.84 USD | $3.3B 458.84M USD | 29.94 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.69 0.79 USD |
+1.07
|
$3.28B 455.71M USD | $4.07M 565.29K USD | $5.59 0.78 USD | $5.71 0.79 USD | $3.28B 455.71M USD | 33.47 | $0.17 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.73 0.8 USD |
+7.1
|
$3.2B 444.6M USD | $86.16M 11.98M USD | $5.37 0.75 USD | $5.89 0.82 USD | $3.2B 444.6M USD | 143.25 | $0.04 0.005 USD | |
| Superloop Limited SLC.AX | $1.33 0.88 USD |
-1.12
|
$666.43M 441.08M USD | $389.33K 257.68K USD | $1.3 0.86 USD | $1.36 0.9 USD | $666.43M 441.08M USD | 0 | -$0.09 -0.05 USD | |
| Boston Omaha BOC | $13.8 — |
+0.07
|
$434.14M — | $172.38K — | $13.64 — | $13.94 — | $434.14M — | 0 | -$0.21 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.2 2.67 USD |
+3.62
|
$3.12B 433.83M USD | $1.73M 240.11K USD | $18.51 2.57 USD | $19.22 2.67 USD | $3.12B 433.83M USD | 19.00 | $1.01 0.14 USD | |
| Cardlytics CDLX | $8.79 — |
-5.18
|
$428.8M — | $831.17K — | $8.76 — | $9.25 — | $428.8M — | 0 | -$4.66 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.16 2.11 USD |
+2.5
|
$3.08B 428.34M USD | $9.12M 1.27M USD | $14.55 2.02 USD | $15.44 2.15 USD | $3.08B 428.34M USD | 116.61 | $0.13 0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.26 1.01 USD |
-0.27
|
$3.07B 427.23M USD | $2.9M 403.21K USD | $7.23 1.01 USD | $7.39 1.03 USD | $3.07B 427.23M USD | 90.75 | $0.08 0.01 USD | |
| Zhihu ZH | $4.25 — |
+8.42
|
$424.61M — | $1.15M — | $3.95 — | $4.35 — | $424.61M — | 0 | -$1.17 — | |
| H&R Century Union Corporation 000892.SZ | $3.07 0.43 USD |
0
|
$3.01B 418.74M USD | $6.24M 867.29K USD | $3.04 0.42 USD | $3.11 0.43 USD | $3.01B 418.74M USD | 0 | -$0.4 -0.05 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.09 0.43 USD |
-3.44
|
$2.96B 411.03M USD | $57.91M 8.05M USD | $3.07 0.43 USD | $3.14 0.44 USD | $2.96B 411.03M USD | 0 | -$0.81 -0.1 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.78 0.25 USD |
-4.81
|
$2.95B 410.22M USD | $20.21M 2.81M USD | $1.78 0.25 USD | $1.81 0.25 USD | $2.95B 410.22M USD | 0 | -$0.16 -0.02 USD | |
| WideOpenWest WOW | $4.83 — |
+0.62
|
$408.46M — | $321.5K — | $4.8 — | $4.95 — | $408.46M — | 0 | -$3.25 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.64 1.76 USD |
-1.25
|
$2.9B 403.78M USD | $2.96M 412.18K USD | $12.53 1.74 USD | $12.84 1.79 USD | $2.9B 403.78M USD | 79.00 | $0.16 0.02 USD | |
| ATN ATNI | $26.05 — |
-1.48
|
$399.01M — | $116.55K — | $26.02 — | $27.09 — | $399.01M — | 0 | -$1.31 — | |
| Cineplex Inc. CGX.TO | $8.43 6.26 USD |
-1.98
|
$536.86M 398.38M USD | $346.95K 257.46K USD | $8.43 6.26 USD | $8.69 6.45 USD | $536.86M 398.38M USD | 6.33 | $1.33 0.99 USD | |
| fuboTV FUBO | $1.32 — |
-0.75
|
$395.84M — | $6.85M — | $1.29 — | $1.34 — | $395.84M — | 0 | -$0.88 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.11 0.57 USD |
-0.72
|
$2.84B 395.02M USD | $10.93M 1.52M USD | $4.07 0.57 USD | $4.21 0.59 USD | $2.84B 395.02M USD | 0 | -$0.02 -0.002 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.5 1.04 USD |
+0.27
|
$2.79B 388.57M USD | $4.29M 596K USD | $7.32 1.02 USD | $7.59 1.06 USD | $2.79B 388.57M USD | 0 | -$0.07 -0.009 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.94 0.69 USD |
-1.2
|
$2.76B 384.28M USD | $8.19M 1.14M USD | $4.84 0.67 USD | $5 0.7 USD | $2.76B 384.28M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.3 1.02 USD |
+0.83
|
$2.75B 381.97M USD | $3.23M 449.57K USD | $7.15 0.99 USD | $7.36 1.02 USD | $2.75B 381.97M USD | 182.50 | $0.04 0.005 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.46 2.15 USD |
+0.32
|
$2.74B 381.46M USD | $2.05M 284.97K USD | $15.18 2.11 USD | $15.63 2.17 USD | $2.74B 381.46M USD | 0 | -$0.13 -0.01 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.03 0.7 USD |
-1.95
|
$2.74B 380.66M USD | $19.71M 2.74M USD | $5 0.7 USD | $5.15 0.72 USD | $2.74B 380.66M USD | 0 | -$0.24 -0.03 USD | |
| Huawen Media Group 000793.SZ | $1.32 0.18 USD |
-1.49
|
$2.64B 366.57M USD | $21.2M 2.95M USD | $1.31 0.18 USD | $1.34 0.19 USD | $2.64B 366.57M USD | 0 | -$0.56 -0.07 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.62 0.5 USD |
-3.47
|
$2.57B 357.63M USD | $12.75M 1.77M USD | $3.56 0.49 USD | $3.72 0.52 USD | $2.57B 357.63M USD | 0 | -$1.02 -0.1 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.2 1.97 USD |
-0.7
|
$2.56B 355.6M USD | $1.78M 247.01K USD | $14.1 1.96 USD | $14.48 2.01 USD | $2.56B 355.6M USD | 0 | -$0.62 -0.08 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.32 0.07 USD |
+6.67
|
$1.67B 355.11M USD | $23.68M 5.03M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $1.67B 355.11M USD | 32.00 | $0.01 0.002 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.41 2.63 USD |
-0.82
|
$323.27M 353.38M USD | $288.41K 315.27K USD | $2.4 2.62 USD | $2.46 2.68 USD | $323.27M 353.38M USD | 8.29 | $0.29 0.32 USD | |
| The Marcus MCS | $10.9 — |
-1.71
|
$350.49M — | $1.01M — | $10.73 — | $11.1 — | $350.49M — | 27.94 | $0.39 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.95 2.36 USD |
-0.12
|
$2.49B 345.72M USD | $1.4M 195.15K USD | $16.55 2.3 USD | $17.19 2.39 USD | $2.49B 345.72M USD | 37.66 | $0.45 0.06 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.04 1.67 USD |
-1.64
|
$2.48B 344.42M USD | $3.59M 499.64K USD | $11.87 1.65 USD | $12.2 1.7 USD | $2.48B 344.42M USD | 63.36 | $0.19 0.03 USD | |
| DouYu DOYU | $10.83 — |
+3.04
|
$342.61M — | $253.93K — | $10.5 — | $11.29 — | $342.61M — | 72.20 | $0.15 — | |
| FS Development Investment Holdings 300071.SZ | $2.57 0.36 USD |
-1.91
|
$2.44B 338.8M USD | $6.9M 960.03K USD | $2.56 0.36 USD | $2.65 0.37 USD | $2.44B 338.8M USD | 257.00 | $0.01 0.001 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.58 3.42 USD |
+0.53
|
$2.43B 338.03M USD | $2.28M 317.3K USD | $24.03 3.34 USD | $24.92 3.46 USD | $2.43B 338.03M USD | 87.78 | $0.28 0.04 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $18.34 2.55 USD |
-1.61
|
$2.42B 336.26M USD | $1.46M 202.75K USD | $18.31 2.55 USD | $18.72 2.6 USD | $2.42B 336.26M USD | 79.73 | $0.23 0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.92 1.94 USD |
+1.16
|
$2.41B 335.55M USD | $1.81M 252.36K USD | $13.6 1.89 USD | $14.1 1.96 USD | $2.41B 335.55M USD | 92.79 | $0.15 0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.82 0.39 USD |
-2.43
|
$2.36B 327.54M USD | $19M 2.64M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.36B 327.54M USD | 0 | -$0.07 -0.009 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $105 3.3 USD |
-0.1
|
$10.39B 326.38M USD | $5M 157.04K USD | $102.7 3.23 USD | $108 3.39 USD | $10.39B 326.38M USD | 0 | -$0.79 -0.02 USD | |
| PLAYSTUDIOS MYPS | $2.41 — |
+1.69
|
$324.88M — | $165.23K — | $2.34 — | $2.43 — | $324.88M — | 0 | -$0.13 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.11 2.66 USD |
-0.1
|
$2.32B 322.77M USD | $3.14M 437.03K USD | $18.86 2.62 USD | $19.46 2.71 USD | $2.32B 322.77M USD | 0 | -$0.05 -0.006 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.96 1.25 USD |
-0.55
|
$2.27B 315.61M USD | $2.99M 415.14K USD | $8.88 1.23 USD | $9.1 1.27 USD | $2.27B 315.61M USD | 0 | -$2.92 -0.4 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $11.84 1.65 USD |
-3.35
|
$2.26B 314.15M USD | $33.35M 4.64M USD | $11.24 1.56 USD | $11.87 1.65 USD | $2.26B 314.15M USD | 0 | -$0.49 -0.06 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $9.06 0.28 USD |
+3.66
|
$9.78B 307.29M USD | $70.52M 2.21M USD | $8.76 0.28 USD | $9.2 0.29 USD | $9.78B 307.29M USD | 0 | -$0.58 -0.01 USD | |
| AdTheorent Holding Company ADTH | $3.18 — |
+0.32
|
$292.43M — | $3.02M — | $3.17 — | $3.18 — | $292.43M — | 0 | -$0.05 — | |
| Innovid CTV | $2.01 — |
-0.5
|
$290.27M — | $179.39K — | $1.98 — | $2.07 — | $290.27M — | 0 | -$0.21 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $17.02 2.37 USD |
+0.65
|
$2.08B 289.49M USD | $1.65M 229.39K USD | $16.85 2.34 USD | $17.2 2.39 USD | $2.08B 289.49M USD | 35.45 | $0.48 0.07 USD | |
| Huanxi Media Group Limited 1003.HK | $0.5999 0.08 USD |
0
|
$2.19B 280.52M USD | $3.18M 406.6K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $2.19B 280.52M USD | 15.00 | $0.04 0.005 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.15 1.69 USD |
-0.49
|
$1.99B 276.92M USD | $3.53M 490.89K USD | $12.09 1.68 USD | $12.32 1.71 USD | $1.99B 276.92M USD | 0 | -$1.19 -0.1 USD | |
| TrueCar TRUE | $3.01 — |
+4.88
|
$275.92M — | $186.12K — | $2.86 — | $3.02 — | $275.92M — | 0 | -$0.39 — | |
| The E.W. Scripps Company SSP | $3.14 — |
-3.24
|
$268.12M — | $958.42K — | $3.08 — | $3.27 — | $268.12M — | 0 | -$11.61 — | |
| Dingli Corp., Ltd. 300050.SZ | $3.48 0.48 USD |
-3.06
|
$1.9B 263.64M USD | $21.29M 2.96M USD | $3.44 0.48 USD | $3.6 0.5 USD | $1.9B 263.64M USD | 0 | -$0.37 -0.05 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.16 1.27 USD |
-3.07
|
$1.83B 253.98M USD | $1.87M 259.42K USD | $9.15 1.27 USD | $9.6 1.33 USD | $1.83B 253.98M USD | 48.21 | $0.19 0.03 USD | |
| Outbrain OB | $4.84 — |
+3.2
|
$236.4M — | $293.83K — | $4.65 — | $4.9 — | $236.4M — | 0 | -$0.05 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.44 2.42 USD |
-0.97
|
$1.63B 226.34M USD | $2.55M 354.17K USD | $17.22 2.39 USD | $17.73 2.47 USD | $1.63B 226.34M USD | 0 | -$0.68 -0.09 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $30.02 0.94 USD |
+9.96
|
$7.2B 226.26M USD | $54.49M 1.71M USD | $28.06 0.88 USD | $30.02 0.94 USD | $7.2B 226.26M USD | 0 | -$5.49 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.81 0.1 USD |
-2.41
|
$1.77B 225.87M USD | $1.9M 242.68K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.77B 225.87M USD | 0 | -$0.06 -0.007 USD | |
| Inkeverse Group Limited 3700.HK | $0.9 0.12 USD |
+1.12
|
$1.74B 223.05M USD | $3.08M 393.18K USD | $0.88 0.11 USD | $0.92 0.12 USD | $1.74B 223.05M USD | 3.91 | $0.23 0.03 USD | |
| Television Broadcasts Limited 0511.HK | $3.91 0.5 USD |
+5.39
|
$1.71B 219.08M USD | $2.05M 262.46K USD | $3.66 0.47 USD | $3.93 0.5 USD | $1.71B 219.08M USD | 0 | -$1.74 -0.2 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.11 0.21 USD |
-0.24
|
$2.01B 196.66M USD | $1.19M 116.16K USD | $2.09 0.2 USD | $2.11 0.21 USD | $2.01B 196.66M USD | 23.38 | $0.09 0.008 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.1 0.27 USD |
+5.53
|
$1.49B 190.53M USD | $1.33M 169.55K USD | $1.94 0.25 USD | $2.1 0.27 USD | $1.49B 190.53M USD | 11.05 | $0.19 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||