Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (166)
- Argentinien (2)
- Australien (12)
- Österreich (12)
- Belgien (1)
- Brasilien (13)
- Kanada (15)
- Chile (3)
- China (29)
- Tschechische Republik (2)
- Dänemark (5)
- Frankreich (7)
- Deutschland (138)
- Griechenland (1)
- Hongkong (37)
- Indien (44)
- Indonesien (10)
- Israel (1)
- Italien (15)
- Japan (23)
- Malaysia (2)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Katar (1)
- Singapur (5)
- Süd-Afrika (3)
- Südkorea (8)
- Spanien (4)
- Schweden (5)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Kommunikationsdienstleistungen (679)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (679)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $649 — |
+0.35
|
$279.65B — | $2.43M — | $643.03 — | $649.75 — | $279.65B — | 45.00 | $14.42 — | |
| The Walt Disney Company DIS | $102.44 — |
+0.67
|
$186.75B — | $7.75M — | $100.95 — | $102.86 — | $186.75B — | 111.34 | $0.92 — | |
| Universal Music Group N.V. UMG.AS | $28.34 30.98 USD |
-2.14
|
$51.62B 56.43B USD | $833.67K 911.32K USD | $28.16 30.78 USD | $28.97 31.67 USD | $51.62B 56.43B USD | 41.67 | $0.68 0.74 USD | |
| Live Nation Entertainment LYV | $94.89 — |
-1.15
|
$21.96B — | $2.59M — | $94.6 — | $96.53 — | $21.96B — | 87.05 | $1.09 — | |
| Bolloré SE BOL.PA | $6.17 6.74 USD |
-1.52
|
$17.5B 19.13B USD | $488.01K 533.46K USD | $6.16 6.73 USD | $6.28 6.86 USD | $17.5B 19.13B USD | 617.00 | $0.01 0.01 USD | |
| Formula One Group FWONK | $72.31 — |
+1.56
|
$16.85B — | $1.08M — | $70.56 — | $73 — | $16.85B — | 47.57 | $1.52 — | |
| Warner Music WMG | $29.67 — |
-2.59
|
$15.37B — | $1.91M — | $29.61 — | $30.47 — | $15.37B — | 29.37 | $1.01 — | |
| News NWS | $27.49 — |
-0.11
|
$15.36B — | $546.67K — | $27.34 — | $27.67 — | $15.36B — | 74.29 | $0.37 — | |
| News Corporation NWSA | $26.63 — |
-0.41
|
$15.32B — | $2.68M — | $26.55 — | $26.94 — | $15.32B — | 71.97 | $0.37 — | |
| Fox FOX | $31.09 — |
-0.13
|
$15.07B — | $1.12M — | $30.92 — | $31.35 — | $15.07B — | 9.83 | $3.16 — | |
| Fox Corporation FOXA | $33.5 — |
-0.33
|
$15.05B — | $2.31M — | $33.34 — | $33.86 — | $15.05B — | 10.56 | $3.17 — | |
| Vivendi SE VIV.PA | $10.1 11.04 USD |
-0.44
|
$10.24B 11.2B USD | $1.11M 1.21M USD | $10.08 11.01 USD | $10.19 11.14 USD | $10.24B 11.2B USD | 24.04 | $0.42 0.46 USD | |
| Sirius XM SIRI | $2.76 — |
+0.36
|
$10.62B — | $17M — | $2.73 — | $2.79 — | $10.62B — | 8.36 | $0.33 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | $83.4 91.17 USD |
-1.13
|
$8.01B 8.75B USD | $100.46K 109.81K USD | $83.35 91.11 USD | $85.8 93.79 USD | $8.01B 8.75B USD | 26.73 | $3.12 3.41 USD | |
| Paramount Global PARA | $12.01 — |
+0.42
|
$8.37B — | $7.65M — | $11.79 — | $12.05 — | $8.37B — | 0 | -$1.13 — | |
| Roku ROKU | $56.45 — |
-0.55
|
$8.14B — | $2.34M — | $55.8 — | $57.12 — | $8.14B — | 0 | -$3.98 — | |
| Endeavor EDR | $26.75 — |
-0.07
|
$8.09B — | $2.61M — | $26.68 — | $26.81 — | $8.09B — | 41.15 | $0.65 — | |
| Nexstar Media NXST | $157.72 — |
-0.33
|
$5.18B — | $222.43K — | $156.89 — | $159.87 — | $5.18B — | 13.32 | $11.84 — | |
| iQIYI IQ | $4.74 — |
-0.84
|
$4.55B — | $8.55M — | $4.69 — | $4.82 — | $4.55B — | 16.34 | $0.29 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.41 1.86 USD |
+0.37
|
$29.23B 4.06B USD | $10.21M 1.42M USD | $13.15 1.83 USD | $13.45 1.87 USD | $29.23B 4.06B USD | 31.92 | $0.42 0.06 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $8.8 1.22 USD |
+0.46
|
$25.82B 3.59B USD | $12.17M 1.69M USD | $8.74 1.22 USD | $8.86 1.23 USD | $25.82B 3.59B USD | 36.66 | $0.24 0.03 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.11 0.27 USD |
+1.93
|
$24.73B 3.16B USD | $32.09M 4.1M USD | $2.05 0.26 USD | $2.15 0.27 USD | $24.73B 3.16B USD | 35.16 | $0.06 0.007 USD | |
| China Film Co., Ltd. 600977.SS | $11.39 1.58 USD |
+0.09
|
$21.27B 2.96B USD | $2.74M 381.16K USD | $11.37 1.58 USD | $11.44 1.59 USD | $21.27B 2.96B USD | 113.90 | $0.1 0.01 USD | |
| Manchester United MANU | $16.25 — |
-3.27
|
$2.75B — | $340.41K — | $16.14 — | $16.94 — | $2.75B — | 0 | -$0.1 — | |
| Perfect World Co., Ltd. 002624.SZ | $9.44 1.31 USD |
+0.43
|
$18.31B 2.55B USD | $8.71M 1.21M USD | $9.39 1.31 USD | $9.5 1.32 USD | $18.31B 2.55B USD | 85.81 | $0.11 0.02 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $39.09 — |
+0.41
|
$2.45B — | $367.74K — | $38.59 — | $39.32 — | $2.45B — | 0 | -$1.93 — | |
| Cinemark CNK | $17.09 — |
-4.42
|
$2.09B — | $2.94M — | $17.01 — | $17.87 — | $2.09B — | 11.46 | $1.49 — | |
| Lions Gate Entertainment Corp. LGF-B | $8.19 — |
-3.65
|
$1.98B — | $2.33M — | $8.16 — | $8.55 — | $1.98B — | 0 | -$4.77 — | |
| Lions Gate Entertainment LGF-A | $8.81 — |
-4.13
|
$1.98B — | $1.29M — | $8.75 — | $9.29 — | $1.98B — | 0 | -$4.57 — | |
| Dave & Buster's Entertainment PLAY | $48.87 — |
-1.89
|
$1.97B — | $916.33K — | $48.71 — | $50.39 — | $1.97B — | 17.32 | $2.82 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.13 0.99 USD |
+1.86
|
$13.55B 1.88B USD | $64.65M 8.99M USD | $7.07 0.98 USD | $7.33 1.02 USD | $13.55B 1.88B USD | 54.84 | $0.13 0.02 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.93 3.29 USD |
-4.26
|
$7.12B 1.81B USD | $1.05M 267.78K USD | $12.88 3.27 USD | $13.69 3.48 USD | $7.12B 1.81B USD | 16.57 | $0.78 0.2 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.4799 0.06 USD |
-2.06
|
$14.01B 1.79B USD | $16.75M 2.14M USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $14.01B 1.79B USD | 47.50 | $0.01 0.001 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.71 0.93 USD |
-0.74
|
$12.43B 1.73B USD | $6.65M 924.07K USD | $6.7 0.93 USD | $6.84 0.95 USD | $12.43B 1.73B USD | 19.73 | $0.34 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $25.88 3.6 USD |
+1.97
|
$11.6B 1.61B USD | $4.25M 590.37K USD | $25.1 3.49 USD | $25.99 3.61 USD | $11.6B 1.61B USD | 86.26 | $0.3 0.04 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.43 0.95 USD |
-0.56
|
$2.36B 1.56B USD | $2M 1.32M USD | $1.42 0.94 USD | $1.44 0.95 USD | $2.36B 1.56B USD | 23.86 | $0.06 0.04 USD | |
| AMC Entertainment AMC | $4.88 — |
+0.83
|
$1.44B — | $76.19M — | $4.66 — | $5.37 — | $1.44B — | 0 | -$1.01 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.11 2.1 USD |
+1.34
|
$9.58B 1.33B USD | $1.14M 158.7K USD | $14.89 2.07 USD | $15.15 2.11 USD | $9.58B 1.33B USD | 41.97 | $0.36 0.05 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.44 0.34 USD |
+1.24
|
$9.56B 1.33B USD | $17.09M 2.38M USD | $2.4 0.33 USD | $2.45 0.34 USD | $9.56B 1.33B USD | 0 | -$0.04 -0.005 USD | |
| Alpha Group 002292.SZ | $6.46 0.9 USD |
-0.62
|
$9.55B 1.33B USD | $16.19M 2.25M USD | $6.45 0.9 USD | $6.6 0.92 USD | $9.55B 1.33B USD | 80.75 | $0.08 0.01 USD | |
| HUYA HUYA | $5.36 — |
-1.11
|
$1.22B — | $2.51M — | $5.32 — | $5.62 — | $1.22B — | 0 | -$0.1 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.95 5.28 USD |
-0.45
|
$8.77B 1.22B USD | $946.59K 131.62K USD | $37.84 5.26 USD | $38.31 5.33 USD | $8.77B 1.22B USD | 12.73 | $2.98 0.41 USD | |
| China Television Media, Ltd. 600088.SS | $17.71 2.46 USD |
+0.23
|
$7.04B 979.33M USD | $2.62M 363.96K USD | $17.61 2.45 USD | $17.86 2.48 USD | $7.04B 979.33M USD | 29.51 | $0.6 0.08 USD | |
| IMAX IMAX | $16.34 — |
-3.31
|
$859.89M — | $873.44K — | $16.26 — | $16.99 — | $859.89M — | 34.04 | $0.48 — | |
| Sinclair SBGI | $12.36 — |
+0.32
|
$817.96M — | $278.1K — | $12.04 — | $12.61 — | $817.96M — | 0 | -$6.76 — | |
| Juventus Football Club S.p.A. JUVE.MI | $1.94 2.12 USD |
+4.01
|
$735.5M 804M USD | $1.11M 1.21M USD | $1.87 2.05 USD | $1.95 2.14 USD | $735.5M 804M USD | 0 | -$0.64 -0.6 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.16 0.72 USD |
-1.53
|
$5.51B 765.76M USD | $4.85M 673.77K USD | $5.14 0.71 USD | $5.28 0.73 USD | $5.51B 765.76M USD | 43.00 | $0.12 0.02 USD | |
| AMC Networks AMCX | $17.06 — |
+3.83
|
$751.38M — | $477.94K — | $16.36 — | $17.3 — | $751.38M — | 4.59 | $3.71 — | |
| Huayi Brothers Media Corporation 300027.SZ | $1.83 0.25 USD |
-1.08
|
$5.08B 705.97M USD | $26.89M 3.74M USD | $1.81 0.25 USD | $1.88 0.26 USD | $5.08B 705.97M USD | 0 | -$0.19 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.91 3.19 USD |
+0.7
|
$4.38B 608.69M USD | $805.7K 112.03K USD | $22.5 3.13 USD | $23.03 3.2 USD | $4.38B 608.69M USD | 34.19 | $0.67 0.09 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.58 0.64 USD |
+0.88
|
$4.31B 599.81M USD | $5.14M 714.29K USD | $4.53 0.63 USD | $4.62 0.64 USD | $4.31B 599.81M USD | 0 | -$0.18 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.38 0.33 USD |
+1.28
|
$3.98B 552.98M USD | $7.5M 1.04M USD | $2.34 0.33 USD | $2.4 0.33 USD | $3.98B 552.98M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.51 0.77 USD |
+0.18
|
$3.94B 548.47M USD | $1.13M 157.72K USD | $5.5 0.76 USD | $5.57 0.77 USD | $3.94B 548.47M USD | 0 | -$0.39 -0.05 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.19 4.57 USD |
+0.6
|
$461.93M 504.95M USD | $233.81K 255.59K USD | $4.16 4.55 USD | $4.21 4.6 USD | $461.93M 504.95M USD | 11.31 | $0.37 0.4 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.04 0.14 USD |
-10.34
|
$3.63B 504.64M USD | $242.05M 33.65M USD | $1.04 0.14 USD | $1.12 0.16 USD | $3.63B 504.64M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $7.82 1.09 USD |
+0.51
|
$3.17B 440.21M USD | $1.92M 267.17K USD | $7.69 1.07 USD | $7.98 1.11 USD | $3.17B 440.21M USD | 65.16 | $0.12 0.02 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.54 0.21 USD |
-1.91
|
$3.14B 437M USD | $2.43M 337.31K USD | $1.51 0.21 USD | $1.58 0.22 USD | $3.14B 437M USD | 0.91 | $1.69 0.23 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.54 0.91 USD |
+1.24
|
$3.11B 431.89M USD | $8.07M 1.12M USD | $6.5 0.9 USD | $6.73 0.94 USD | $3.11B 431.89M USD | 327.00 | $0.02 0.002 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.92 0.68 USD |
+0.2
|
$2.75B 382.73M USD | $8.17M 1.14M USD | $4.86 0.68 USD | $5.2 0.72 USD | $2.75B 382.73M USD | 0 | -$0.05 -0.006 USD | |
| Cineplex Inc. CGX.TO | $7.83 5.81 USD |
-2
|
$498.65M 370.03M USD | $325.75K 241.73K USD | $7.77 5.77 USD | $7.99 5.93 USD | $498.65M 370.03M USD | 6.02 | $1.3 0.96 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.05 0.98 USD |
+1.59
|
$2.65B 368.89M USD | $4.3M 598.58K USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.65B 368.89M USD | 176.25 | $0.04 0.005 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.08 0.98 USD |
+0.71
|
$2.64B 366.81M USD | $2.01M 279.14K USD | $7 0.97 USD | $7.17 1 USD | $2.64B 366.81M USD | 0 | -$0.06 -0.008 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.32 0.07 USD |
0
|
$1.67B 355.11M USD | $3.04M 646.48K USD | $0.32 0.07 USD | $0.33 0.07 USD | $1.67B 355.11M USD | 32.00 | $0.01 0.002 USD | |
| The Marcus MCS | $11.02 — |
+1.1
|
$354.35M — | $714.95K — | $10.85 — | $11.26 — | $354.35M — | 28.25 | $0.39 — | |
| Dish TV India Limited DISHTV.NS | $15.8 0.19 USD |
-4.53
|
$29.13B 352.39M USD | $28.19M 341.11K USD | $15.7 0.19 USD | $16.45 0.2 USD | $29.13B 352.39M USD | 0 | -$10.22 -0.1 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $108.3 3.4 USD |
-8.38
|
$10.72B 336.64M USD | $12.05M 378.55K USD | $106.6 3.35 USD | $127 3.99 USD | $10.72B 336.64M USD | 0 | -$0.79 -0.02 USD | |
| ZO Future Group 2309.HK | $3.03 0.39 USD |
-5.61
|
$2.47B 315.85M USD | $948.4K 121.26K USD | $2.9 0.37 USD | $3.21 0.41 USD | $2.47B 315.85M USD | 0 | -$0.05 -0.006 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.79 2.47 USD |
+0.57
|
$2.16B 300.47M USD | $2.04M 284.15K USD | $17.59 2.45 USD | $17.99 2.5 USD | $2.16B 300.47M USD | 0 | -$0.05 -0.006 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $38.08 1.2 USD |
-4.8
|
$9.14B 287.01M USD | $87.32M 2.74M USD | $36.5 1.15 USD | $41.5 1.3 USD | $9.14B 287.01M USD | 0 | -$5.49 -0.1 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $8.11 0.25 USD |
-8.26
|
$8.76B 275.07M USD | $88.86M 2.79M USD | $8.07 0.25 USD | $8.97 0.28 USD | $8.76B 275.07M USD | 0 | -$0.58 -0.01 USD | |
| Huawen Media Group 000793.SZ | $0.9799 0.14 USD |
-10.09
|
$1.96B 272.15M USD | $12.19M 1.7M USD | $1.09 0.15 USD | $1.21 0.17 USD | $1.96B 272.15M USD | 0 | -$0.5 -0.06 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.28 1.57 USD |
-0.7
|
$1.85B 257.09M USD | $2.53M 351.49K USD | $11.16 1.55 USD | $11.47 1.59 USD | $1.85B 257.09M USD | 0 | -$1.16 -0.1 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $3.7 0.1 USD |
0
|
$8.81B 247.91M USD | $3.6M 101.25K USD | $3.68 0.1 USD | $3.76 0.11 USD | $8.81B 247.91M USD | 18.50 | $0.2 0.005 USD | |
| Seven West Media Limited SWM.AX | $0.19 0.12 USD |
-5.13
|
$284.74M 188.46M USD | $452.3K 299.36K USD | $0.19 0.12 USD | $0.2 0.13 USD | $284.74M 188.46M USD | 3.08 | $0.06 0.04 USD | |
| LiveOne LVO | $1.7 — |
-3.41
|
$161.96M — | $222.17K — | $1.69 — | $1.8 — | $161.96M — | 0 | -$0.18 — | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.98 0.06 USD |
-5.26
|
$4.95B 155.45M USD | $114.93M 3.61M USD | $1.97 0.06 USD | $2.11 0.07 USD | $4.95B 155.45M USD | 0 | -$1.68 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.7399 0.49 USD |
-3.92
|
$179.78M 118.99M USD | $188.14K 124.52K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $179.78M 118.99M USD | 24.50 | $0.03 0.02 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$148.12M 111.01M USD | $223K 167.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $148.12M 111.01M USD | 0 | -$0.23 -0.1 USD | |
| Kuke Music Holding KUKE | $2.54 — |
-3.79
|
$84.46M — | $1.1M — | $2.54 — | $3.88 — | $84.46M — | 0 | -$0.27 — | |
| Corus Entertainment Inc. CJR-B.TO | $0.4699 0.35 USD |
-2.08
|
$93.74M 69.56M USD | $270.43K 200.67K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $93.74M 69.56M USD | 0 | -$2.11 -1.5 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.02 0.01 USD |
-4.76
|
$83.72M 62.74M USD | $248.8K 186.46K USD | $0.02 0.01 USD | $0.02 0.02 USD | $83.72M 62.74M USD | 0 | -$0.01 -0.007 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.6899 0.1 USD |
-4.17
|
$393.53M 57.7M USD | $1.23M 180.83K USD | $0.66 0.1 USD | $0.7199 0.11 USD | $393.53M 57.7M USD | 0 | -$0.16 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.32 0.21 USD |
-3.08
|
$65.78M 43.53M USD | $162.74K 107.71K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $65.78M 43.53M USD | 0 | -$0.02 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.63 1.79 USD |
-4.33
|
$32.44M 35.46M USD | $337K 368.39K USD | $1.62 1.77 USD | $1.71 1.87 USD | $32.44M 35.46M USD | 27.23 | $0.06 0.07 USD | |
| i-CABLE Communications Limited 1097.HK | $0.02999 0.0043 USD |
-5.56
|
$242.58M 31.02M USD | $7.1M 907.82K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $242.58M 31.02M USD | 0 | -$0.07 -0.008 USD | |
| Emperor Culture Group Limited 0491.HK | $0.05999 0.0070 USD |
-5.17
|
$176.73M 22.6M USD | $4.9M 626.53K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $176.73M 22.6M USD | 0 | -$0.1 -0.01 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
-1.44
|
$13.15M 14.38M USD | $133.19K 145.59K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $13.15M 14.38M USD | 6.86 | $0.03 0.03 USD | |
| Luduson G LDSN | $0.02 — |
+3.14
|
$12.96M — | $705K — | $0.02 — | $0.02 — | $12.96M — | 0 | $0 — | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$16.18M 10.71M USD | $300K 198.56K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.18M 10.71M USD | 0 | -$0.01 -0.006 USD | |
| Chicken Soup for the Soul Entertainment CSSE | $0.2999 — |
-3.1
|
$9.75M — | $245.1K — | $0.2899 — | $0.3099 — | $9.75M — | 0 | -$21.23 — | |
| ESE Entertainment ENTEF | $0.08999 — |
+5.8
|
$6.95M — | $214.11K — | $0.07 — | $0.08999 — | $6.95M — | 0 | -$0.06 — | |
| ESE Entertainment Inc. ESE.V | $0.1199 0.09 USD |
+15
|
$9.32M 6.92M USD | $239K 177.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.32M 6.92M USD | 0 | -$0.09 -0.06 USD | |
| A Metaverse Company 1616.HK | $0.02 0.0024 USD |
0
|
$40.88M 5.23M USD | $10.71M 1.37M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $40.88M 5.23M USD | 0 | -$0.01 -0.001 USD | |
| Sycamore Entertainment SEGI | $0.0008 — |
-20
|
$4.06M — | $4.15M — | $0.0008 — | $0.001 — | $4.06M — | 0 | -$0.01 — | |
| VNUE VNUE | $0.0008999 — |
0
|
$2.69M — | $661.7K — | $0.0008 — | $0.0008999 — | $2.69M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
-33.33
|
$2.46M — | $1.92M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008999 — |
-5.56
|
$1.73M — | $6.33M — | $0.0008 — | $0.0008999 — | $1.73M — | 0 | -$14,828 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.0071 — |
-51.37
|
$878.55K — | $550.05K — | $0.0071 — | $0.01 — | $878.55K — | 0.10 | $0.07 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$771.99K — | $3.04M — | $0.0001 — | $0.0001 — | $771.99K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}