Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Argentinien (1)
- Australien (5)
- Österreich (7)
- Brasilien (6)
- Kanada (18)
- China (17)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (155)
- Hongkong (27)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (41)
- Mexiko (6)
- Norwegen (1)
- Polen (18)
- Südkorea (5)
- Schweden (25)
- Taiwan (19)
- Thailand (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Kommunikationsdienstleistungen (484)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (484)
Elektronische Spiele und Multimedia (484)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $13 — |
-1.22
|
$60.75B — | $655.5K — | $12.98 — | $13.12 — | $60.75B — | 19.40 | $0.67 — | |
| NetEase NTES | $91.19 — |
+0.78
|
$58.77B — | $3.48M — | $89.65 — | $91.31 — | $58.77B — | 13.92 | $6.55 — | |
| NetEase, Inc. 9999.HK | $139.6 17.85 USD |
-0.29
|
$449.86B 57.52B USD | $3.59M 458.57K USD | $139.4 17.82 USD | $142.5 18.22 USD | $449.86B 57.52B USD | 13.56 | $10.29 1.32 USD | |
| Electronic Arts EA | $132.05 — |
-2.23
|
$35.18B — | $4.01M — | $130.59 — | $134.03 — | $35.18B — | 28.15 | $4.69 — | |
| Take-Two Interactive Software TTWO | $156.79 — |
+1.42
|
$26.87B — | $2.2M — | $153.96 — | $157.37 — | $26.87B — | 0 | -$22.01 — | |
| Roblox RBLX | $32.96 — |
+0.89
|
$21.09B — | $6.48M — | $32.3 — | $33.36 — | $21.09B — | 0 | -$1.88 — | |
| Bilibili BILI | $13.93 — |
-0.07
|
$5.93B — | $4.84M — | $13.75 — | $14.12 — | $5.93B — | 0 | -$1.68 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.93 4.86 USD |
+0.11
|
$42.44B 5.9B USD | $18.67M 2.6M USD | $34.87 4.85 USD | $35.88 4.99 USD | $42.44B 5.9B USD | 52.92 | $0.66 0.09 USD | |
| Bilibili Inc. 9626.HK | $108.8 13.91 USD |
-1.98
|
$44.9B 5.74B USD | $1.27M 162.08K USD | $107.7 13.77 USD | $110.5 14.13 USD | $44.9B 5.74B USD | 0 | -$12.93 -1.6 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.58 2.03 USD |
+0.69
|
$32.34B 4.5B USD | $14.29M 1.99M USD | $14.5 2.02 USD | $14.68 2.04 USD | $32.34B 4.5B USD | 13.25 | $1.1 0.15 USD | |
| Kingsoft Corporation Limited 3888.HK | $24.85 3.18 USD |
-2.17
|
$32.91B 4.21B USD | $1.34M 171.08K USD | $24.8 3.17 USD | $25.65 3.28 USD | $32.91B 4.21B USD | 67.16 | $0.37 0.05 USD | |
| CD Projekt S.A. CDR.WA | $139.2 35.38 USD |
-0.39
|
$13.91B 3.53B USD | $431.78K 109.75K USD | $138.8 35.28 USD | $141.5 35.97 USD | $13.91B 3.53B USD | 29.06 | $4.79 1.22 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.51 2.59 USD |
-0.64
|
$35.51B 3.47B USD | $4.39M 428.23K USD | $26.51 2.59 USD | $27.1 2.65 USD | $35.51B 3.47B USD | 43.45 | $0.61 0.06 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $10.91 1.52 USD |
+1.2
|
$23.48B 3.27B USD | $11.31M 1.57M USD | $10.76 1.5 USD | $11 1.53 USD | $23.48B 3.27B USD | 14.94 | $0.73 0.1 USD | |
| Playtika Holding PLTK | $8.6 — |
+1.65
|
$3.19B — | $938.54K — | $8.45 — | $8.8 — | $3.19B — | 15.63 | $0.55 — | |
| Ubisoft Entertainment SA UBI.PA | $21.79 23.82 USD |
-1
|
$2.78B 3.04B USD | $244.7K 267.48K USD | $21.5 23.5 USD | $22.09 24.15 USD | $2.78B 3.04B USD | 0 | -$2.78 -3.03 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.18 1.42 USD |
+0.59
|
$20.09B 2.79B USD | $12.97M 1.8M USD | $10.07 1.4 USD | $10.29 1.43 USD | $20.09B 2.79B USD | 16.15 | $0.63 0.09 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.83 0.53 USD |
-4.01
|
$13.47B 1.87B USD | $122.57M 17.04M USD | $3.74 0.52 USD | $3.92 0.55 USD | $13.47B 1.87B USD | 0 | -$0.25 -0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.57 0.64 USD |
+0.44
|
$12.54B 1.74B USD | $23.1M 3.21M USD | $4.55 0.63 USD | $4.63 0.64 USD | $12.54B 1.74B USD | 76.16 | $0.06 0.008 USD | |
| XD Inc. 2400.HK | $20.3 2.6 USD |
-0.98
|
$9.59B 1.23B USD | $1.62M 206.75K USD | $20 2.56 USD | $20.85 2.67 USD | $9.59B 1.23B USD | 0 | -$0.19 -0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.76 1.22 USD |
+0.46
|
$8.02B 1.12B USD | $4.28M 594.81K USD | $8.67 1.21 USD | $8.86 1.23 USD | $8.02B 1.12B USD | 125.14 | $0.07 0.009 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.83 1.51 USD |
+1.03
|
$7.52B 1.05B USD | $4.5M 625.18K USD | $10.74 1.49 USD | $10.95 1.52 USD | $7.52B 1.05B USD | 41.65 | $0.26 0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.37 0.47 USD |
+0.6
|
$5.58B 775.3M USD | $22.88M 3.18M USD | $3.33 0.46 USD | $3.4 0.47 USD | $5.58B 775.3M USD | 0 | -$0.64 -0.08 USD | |
| Golden Matrix GMGI | $5.55 — |
+0.91
|
$659.81M — | $285.37K — | $5.46 — | $5.95 — | $659.81M — | 0 | -$0.02 — | |
| Stillfront Group AB (publ) SF.ST | $13.1 1.28 USD |
+1.79
|
$6.72B 655.59M USD | $1.4M 136.99K USD | $12.85 1.25 USD | $13.2 1.29 USD | $6.72B 655.59M USD | 0 | -$0.12 -0.01 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.11 0.4 USD |
-0.96
|
$4.88B 624.31M USD | $998.8K 127.71K USD | $3.11 0.4 USD | $3.23 0.41 USD | $4.88B 624.31M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.48 2.43 USD |
+0.63
|
$4.28B 594.9M USD | $1.26M 175.25K USD | $17.22 2.39 USD | $17.8 2.47 USD | $4.28B 594.9M USD | 76.00 | $0.23 0.03 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $16.34 2.27 USD |
-0.12
|
$3.78B 525.57M USD | $2.15M 298.44K USD | $16.31 2.27 USD | $16.63 2.31 USD | $3.78B 525.57M USD | 0 | -$1.51 -0.2 USD | |
| CMGE Technology Group Limited 0302.HK | $1.46 0.19 USD |
-2.67
|
$4.02B 513.67M USD | $57.54M 7.36M USD | $1.44 0.18 USD | $1.57 0.2 USD | $4.02B 513.67M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.38 1.86 USD |
+0.22
|
$3.5B 487.16M USD | $2.84M 394.92K USD | $13.34 1.85 USD | $13.67 1.9 USD | $3.5B 487.16M USD | 0 | -$0.25 -0.03 USD | |
| GamesGamesGames Technology SCFR | $0.25 — |
0
|
$471.25M — | $102.89K — | $0.23 — | $0.25 — | $471.25M — | 0 | $0 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.34 0.46 USD |
-2.62
|
$3.2B 444.28M USD | $27.71M 3.85M USD | $3.32 0.46 USD | $3.46 0.48 USD | $3.2B 444.28M USD | 0 | -$0.76 -0.1 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.05 2.09 USD |
+2.1
|
$3.06B 425.23M USD | $4.63M 643.92K USD | $14.57 2.03 USD | $15.28 2.12 USD | $3.06B 425.23M USD | 115.76 | $0.13 0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.87 2.35 USD |
+0.72
|
$2.47B 344.09M USD | $739.6K 102.84K USD | $16.65 2.32 USD | $17.06 2.37 USD | $2.47B 344.09M USD | 38.34 | $0.44 0.06 USD | |
| PLAYSTUDIOS MYPS | $2.29 — |
-0.87
|
$308.7M — | $169.15K — | $2.28 — | $2.36 — | $308.7M — | 0 | -$0.13 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.67 1.34 USD |
-5.47
|
$1.93B 268.12M USD | $9.7M 1.35M USD | $9.65 1.34 USD | $10.22 1.42 USD | $1.93B 268.12M USD | 0 | -$1.86 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.93 0.61 USD |
-3.14
|
$378M 250.18M USD | $412.98K 273.34K USD | $0.93 0.61 USD | $0.9899 0.65 USD | $378M 250.18M USD | 46.25 | $0.02 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.81 0.1 USD |
-3.57
|
$1.77B 225.87M USD | $962K 123K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.77B 225.87M USD | 0 | -$0.07 -0.008 USD | |
| Digital Bros S.p.A. DIB.MI | $9.82 10.73 USD |
+0.1
|
$140.08M 153.13M USD | $116.14K 126.96K USD | $9.73 10.64 USD | $10.3 11.26 USD | $140.08M 153.13M USD | 0 | -$0.57 -0.6 USD | |
| Nacon S.A. NACON.PA | $1.23 1.34 USD |
+0.82
|
$107.95M 118M USD | $112.42K 122.89K USD | $1.21 1.32 USD | $1.25 1.37 USD | $107.95M 118M USD | 15.37 | $0.08 0.09 USD | |
| Skillz SKLZ | $6.06 — |
-4.11
|
$109.26M — | $111.84K — | $6.04 — | $6.34 — | $109.26M — | 0 | -$5.11 — | |
| Starbreeze AB (publ) STAR-B.ST | $0.2999 0.03 USD |
+5.37
|
$450.84M 44.01M USD | $5.62M 548.61K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $450.84M 44.01M USD | 1.50 | $0.2 0.02 USD | |
| GameSquare GAME | $1.32 — |
0
|
$40.08M — | $129.33K — | $1.28 — | $1.34 — | $40.08M — | 0 | -$2.68 — | |
| FingerTango Inc. 6860.HK | $0.08999 0.01 USD |
+2.41
|
$163.04M 20.85M USD | $1.33M 170.57K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $163.04M 20.85M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
+5.26
|
$28.31M 18.74M USD | $512.28K 339.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.31M 18.74M USD | 0 | -$0.01 -0.006 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0058 USD |
0
|
$92M 11.76M USD | $1.65M 210.72K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $92M 11.76M USD | 0 | -$0.02 -0.002 USD | |
| CMON Limited 1792.HK | $0.04 0.0046 USD |
0
|
$78.02M 9.98M USD | $5.25M 671.28K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $78.02M 9.98M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.004 0.0026 USD |
0
|
$9.99M 6.61M USD | $573.62K 379.66K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $1.02M — | $0.0002999 — | $0.0005 — | $4.47M — | 0.042 | $0.01 — | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.25 0.02 USD |
-44.54
|
$10.55M 1.03M USD | $2.77M 270.6K USD | $0.1499 0.01 USD | $0.45 0.04 USD | $10.55M 1.03M USD | 0 | -$1.17 -0.1 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.12 1.22 USD |
+0.36
|
$572.21M 625.51M USD | $118.2K 129.21K USD | $1.12 1.22 USD | $1.12 1.22 USD | $572.21M 625.51M USD | 0 | -$0.01 -0.01 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}