Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (104)
- Australien (8)
- Österreich (3)
- Brasilien (4)
- Kanada (10)
- China (24)
- Finnland (1)
- Frankreich (24)
- Deutschland (104)
- Hongkong (36)
- Indien (6)
- Indonesien (3)
- Israel (1)
- Italien (9)
- Japan (75)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (4)
- Spanien (2)
- Surinam (2)
- Schweden (6)
- Schweiz (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Kommunikationsdienstleistungen (505)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (505)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.PA | $106.75 116.69 USD |
-0.14
|
$26.64B 29.12B USD | $192.27K 210.17K USD | $106.15 116.04 USD | $107.7 117.73 USD | $26.64B 29.12B USD | 20.64 | $5.17 5.65 USD | |
| Omnicom OMC | $93.18 — |
-2.03
|
$18.25B — | $970.37K — | $92.75 — | $95.1 — | $18.25B — | 12.60 | $7.39 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.48 0.9 USD |
-1.52
|
$95.03B 13.21B USD | $77.55M 10.78M USD | $6.46 0.9 USD | $6.6 0.92 USD | $95.03B 13.21B USD | 19.05 | $0.34 0.05 USD | |
| The Interpublic Group of Companies IPG | $31.26 — |
-1.4
|
$11.8B — | $1.09M — | $31.26 — | $31.93 — | $11.8B — | 11.12 | $2.81 — | |
| Ziff Davis ZD | $55.28 — |
-0.52
|
$2.55B — | $241.46K — | $55.01 — | $56.55 — | $2.55B — | 43.18 | $1.28 — | |
| Criteo CRTO | $39.1 — |
+0.26
|
$2.22B — | $653.62K — | $38.65 — | $39.37 — | $2.22B — | 32.31 | $1.21 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.98 0.83 USD |
-2.61
|
$15.27B 2.12B USD | $37.86M 5.26M USD | $5.98 0.83 USD | $6.1 0.85 USD | $15.27B 2.12B USD | 299.00 | $0.02 0.002 USD | |
| Cimpress CMPR | $81.75 — |
-1.58
|
$2.08B — | $110.44K — | $80.93 — | $84.43 — | $2.08B — | 25.00 | $3.27 — | |
| Stagwell STGW | $7.06 — |
-0.14
|
$1.9B — | $458.01K — | $7.03 — | $7.2 — | $1.9B — | 0 | -$0.02 — | |
| Magnite MGNI | $12.47 — |
-0.8
|
$1.75B — | $1.87M — | $12.39 — | $12.83 — | $1.75B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.79 — |
-0.05
|
$1.57B — | $1.1M — | $9.75 — | $10.05 — | $1.57B — | 978.50 | $0.01 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.09 0.71 USD |
-1.93
|
$9.05B 1.26B USD | $24.08M 3.35M USD | $5.08 0.71 USD | $5.17 0.72 USD | $9.05B 1.26B USD | 72.71 | $0.07 0.009 USD | |
| Advantage ADV | $3.54 — |
+2.31
|
$1.14B — | $852.62K — | $3.48 — | $3.57 — | $1.14B — | 0 | -$0.24 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.45 0.76 USD |
-4.39
|
$8.08B 1.12B USD | $43.64M 6.07M USD | $5.45 0.76 USD | $5.65 0.79 USD | $8.08B 1.12B USD | 49.54 | $0.11 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.08 0.57 USD |
-2.16
|
$7.54B 1.05B USD | $12.03M 1.67M USD | $4.08 0.57 USD | $4.17 0.58 USD | $7.54B 1.05B USD | 81.59 | $0.05 0.006 USD | |
| QuinStreet QNST | $18.29 — |
-0.81
|
$1.01B — | $261.8K — | $18.08 — | $18.49 — | $1.01B — | 0 | -$1.57 — | |
| Plan B Media Public Company Limited PLANB.BK | $8.25 0.23 USD |
+0.61
|
$35.39B 995.75M USD | $3.76M 105.83K USD | $8.2 0.23 USD | $8.4 0.24 USD | $35.39B 995.75M USD | 35.86 | $0.23 0.006 USD | |
| Deluxe DLX | $22.13 — |
-1.34
|
$974.73M — | $143.29K — | $21.84 — | $22.61 — | $974.73M — | 28.74 | $0.77 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.47 0.62 USD |
-1.32
|
$6.74B 936.85M USD | $17.82M 2.48M USD | $4.45 0.62 USD | $4.52 0.63 USD | $6.74B 936.85M USD | 34.38 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $44.59 6.2 USD |
-1.52
|
$6.69B 930.43M USD | $1.73M 240.55K USD | $44.32 6.16 USD | $45.13 6.28 USD | $6.69B 930.43M USD | 14.24 | $3.13 0.44 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.11 1.41 USD |
-2.22
|
$6.15B 855.12M USD | $5.23M 726.58K USD | $10.1 1.4 USD | $10.34 1.44 USD | $6.15B 855.12M USD | 26.60 | $0.38 0.05 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.44 6.18 USD |
-3.12
|
$5.04B 701.38M USD | $4.43M 615.82K USD | $44.18 6.14 USD | $45.3 6.3 USD | $5.04B 701.38M USD | 120.10 | $0.37 0.05 USD | |
| Clear Channel Outdoor CCO | $1.44 — |
+0.35
|
$701.29M — | $1.23M — | $1.42 — | $1.47 — | $701.29M — | 0 | -$0.32 — | |
| Mobvista Inc. 1860.HK | $3.09 0.4 USD |
-0.64
|
$4.9B 625.97M USD | $6.19M 790.83K USD | $3.08 0.39 USD | $3.45 0.44 USD | $4.9B 625.97M USD | 23.76 | $0.13 0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.35 1.16 USD |
-1.42
|
$4.48B 622.56M USD | $1.94M 269.24K USD | $8.33 1.16 USD | $8.51 1.18 USD | $4.48B 622.56M USD | 16.05 | $0.52 0.07 USD | |
| National CineMedia NCMI | $5.62 — |
+2.18
|
$542.74M — | $1.06M — | $5.51 — | $5.9 — | $542.74M — | 0.32 | $17.11 — | |
| oOh!media Limited OML.AX | $1.47 0.97 USD |
-1.34
|
$802.78M 531.33M USD | $715.3K 473.43K USD | $1.47 0.97 USD | $1.5 0.99 USD | $802.78M 531.33M USD | 24.50 | $0.06 0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.74 1.91 USD |
-2.41
|
$3.77B 524.4M USD | $5.12M 711.4K USD | $13.73 1.91 USD | $14 1.95 USD | $3.77B 524.4M USD | 80.82 | $0.17 0.02 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.42 1.87 USD |
-2.96
|
$3.5B 487.01M USD | $4.52M 628.95K USD | $13.39 1.86 USD | $13.82 1.92 USD | $3.5B 487.01M USD | 51.61 | $0.26 0.04 USD | |
| Cardlytics CDLX | $9.8 — |
+4.26
|
$478.07M — | $715.84K — | $9.41 — | $9.85 — | $478.07M — | 0 | -$4.66 — | |
| Boston Omaha BOC | $15.13 — |
+1.95
|
$475.98M — | $151.98K — | $14.86 — | $15.24 — | $475.98M — | 0 | -$0.21 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.87 0.96 USD |
-2.55
|
$2.98B 414.87M USD | $4.97M 690.53K USD | $6.8 0.95 USD | $7.03 0.98 USD | $2.98B 414.87M USD | 85.87 | $0.08 0.01 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.46 2.01 USD |
-2.23
|
$2.62B 364.93M USD | $2.21M 306.76K USD | $14.45 2.01 USD | $14.88 2.07 USD | $2.62B 364.93M USD | 0 | -$0.13 -0.01 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.63 0.64 USD |
-2.32
|
$2.58B 358.71M USD | $15.22M 2.12M USD | $4.61 0.64 USD | $4.73 0.66 USD | $2.58B 358.71M USD | 0 | -$0.24 -0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.58 1.89 USD |
-3
|
$2.52B 350.59M USD | $2.23M 310.22K USD | $13.56 1.89 USD | $13.99 1.95 USD | $2.52B 350.59M USD | 0 | -$0.6 -0.08 USD | |
| FS Development Investment Holdings 300071.SZ | $2.43 0.34 USD |
-2.41
|
$2.36B 328.26M USD | $7.38M 1.03M USD | $2.42 0.34 USD | $2.5 0.35 USD | $2.36B 328.26M USD | 243.00 | $0.01 0.001 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.98 1.8 USD |
-2.7
|
$2.31B 321.57M USD | $1.78M 247.56K USD | $12.96 1.8 USD | $13.39 1.86 USD | $2.31B 321.57M USD | 86.53 | $0.15 0.02 USD | |
| Innovid CTV | $2.2 — |
+6.28
|
$317.71M — | $585.18K — | $2.06 — | $2.24 — | $317.71M — | 0 | -$0.21 — | |
| Cairo Communication S.p.A. CAI.MI | $2.08 2.27 USD |
-1.43
|
$278.91M 304.89M USD | $801.66K 876.33K USD | $2.07 2.26 USD | $2.13 2.33 USD | $278.91M 304.89M USD | 7.15 | $0.29 0.32 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.33 1.16 USD |
-2.34
|
$2.16B 300.47M USD | $3.57M 496.59K USD | $8.3 1.15 USD | $8.57 1.19 USD | $2.16B 300.47M USD | 0 | -$2.85 -0.3 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
+0.47
|
$293.6M — | $1.36M — | $3.18 — | $3.2 — | $293.6M — | 0 | -$0.05 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.06 2.23 USD |
-6.9
|
$2.11B 293.41M USD | $7.71M 1.07M USD | $16.04 2.23 USD | $16.72 2.32 USD | $2.11B 293.41M USD | 35.68 | $0.45 0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.56 2.16 USD |
-2.93
|
$1.5B 208.04M USD | $2.54M 353.79K USD | $15.56 2.16 USD | $16.06 2.23 USD | $1.5B 208.04M USD | 0 | -$0.66 -0.09 USD | |
| Entravision Communications EVC | $2.15 — |
+2.38
|
$172.81M — | $283.73K — | $2.1 — | $2.16 — | $172.81M — | 0 | -$0.75 — | |
| Travelzoo TZOO | $7.99 — |
+1.27
|
$104.65M — | $100.9K — | $7.94 — | $8.15 — | $104.65M — | 9.07 | $0.88 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.26 0.31 USD |
-5.04
|
$624.8M 86.87M USD | $5.36M 744.66K USD | $2.26 0.31 USD | $2.44 0.34 USD | $624.8M 86.87M USD | 0 | -$0.63 -0.08 USD | |
| WiMi Hologram Cloud WIMI | $0.88 — |
+2.2
|
$86.32M — | $130.79K — | $0.8599 — | $0.88 — | $86.32M — | 0 | -$0.68 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $17.66 0.55 USD |
+9.96
|
$2.09B 65.64M USD | $9.71M 305.09K USD | $16.04 0.5 USD | $17.66 0.55 USD | $2.09B 65.64M USD | 21.38 | $0.83 0.03 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.34 0.0095 USD |
-5.56
|
$2.06B 57.86M USD | $7.22M 203.19K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $2.06B 57.86M USD | 17.00 | $0.02 0.0005 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1499 0.02 USD |
-1.96
|
$362.91M 46.4M USD | $836K 106.89K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $362.91M 46.4M USD | 0 | -$0.32 -0.04 USD | |
| Culturecom Holdings Limited 0343.HK | $0.2 0.02 USD |
+2.63
|
$325.39M 41.61M USD | $1.6M 204.11K USD | $0.19 0.02 USD | $0.2 0.02 USD | $325.39M 41.61M USD | 0 | -$0.02 -0.002 USD | |
| Inuvo INUV | $0.2999 — |
-1.63
|
$41.36M — | $264.05K — | $0.2899 — | $0.32 — | $41.36M — | 0 | -$0.07 — | |
| The Place Holdings Limited E27.SI | $0.006 0.0044 USD |
0
|
$35.28M 26.44M USD | $2.17M 1.62M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $35.28M 26.44M USD | 0 | $0 0 USD | |
| Doumob 1917.HK | $0.07 0.0085 USD |
0
|
$154.1M 19.7M USD | $870K 111.24K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $154.1M 19.7M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 1163.HK | $0.13 0.02 USD |
+5.51
|
$100.1M 12.8M USD | $2.17M 277.14K USD | $0.13 0.02 USD | $0.14 0.02 USD | $100.1M 12.8M USD | 0 | -$0.02 -0.002 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.06 USD |
+1.25
|
$7.48M 8.18M USD | $222.21K 242.91K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.48M 8.18M USD | 0 | -$0.35 -0.3 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.07 0.0092 USD |
+1.41
|
$57.6M 7.36M USD | $984K 125.82K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.07 0.0086 USD |
-2.86
|
$43.55M 5.57M USD | $832K 106.38K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $43.55M 5.57M USD | 0 | -$0.12 -0.01 USD | |
| Digital Brand Media & Marketing DBMM | $0.0053 — |
-1.85
|
$4.37M — | $3.79M — | $0.004599 — | $0.0053 — | $4.37M — | 0 | $0 — | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
+1.19
|
$2.68M 2.93M USD | $160.78K 175.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.68M 2.93M USD | 0 | -$0.27 -0.2 USD | |
| Beyond Commerce BYOC | $0.0001 — |
-33.33
|
$1.65M — | $3.54M — | $0.0001 — | $0.0002 — | $1.65M — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
0
|
$975.71K — | $577.57M — | $0.0002999 — | $0.0005 — | $975.71K — | 0 | $0 — | |
| PSYC PSYC | $0.001199 — |
+20
|
$723.53K — | $11.55M — | $0.001 — | $0.001299 — | $723.53K — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $185.53M 202.81M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0019 USD |
0
|
$1.38M 175.89K USD | $2.28M 291.53K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $1.38M 175.89K USD | 0 | -$1.23 -0.1 USD | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.25 0.23 USD |
+0.61
|
$35.39B 995.75M USD | $3.76M 105.82K USD | $8.2 0.23 USD | $8.4 0.24 USD | $35.39B 995.75M USD | 43.42 | $0.19 0.005 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
-5.56
|
$1.94B 54.65M USD | $7.22M 203.19K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}