Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (36)
- {{country.name}}
- Alle Länder
- Israel (36)
Tel Aviv (36)
- {{item.name}}
- Alle Börsen
- Tel Aviv (36)
Immobilien (36)
- {{item.name}}
- Alle Bereiche
- Immobilien (36)
Immobilien-Dienstleistungen (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $22,700 66.19 USD |
-0.44
|
$27.53B 80.27M USD | $60.34K 175.95 USD | $22,540 65.73 USD | $22,910 66.8 USD | $27.53B 80.27M USD | 12.37 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $24,700 72.02 USD |
+0.82
|
$11.74B 34.23M USD | $25.57K 74.57 USD | $24,500 71.44 USD | $24,870 72.52 USD | $11.74B 34.23M USD | 10.56 | $23.37 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $37,310 108.79 USD |
-0.59
|
$9.12B 26.58M USD | $42.09K 122.72 USD | $36,890 107.57 USD | $37,640 109.76 USD | $9.12B 26.58M USD | 10.55 | $35.35 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,478 4.31 USD |
+0.54
|
$6.98B 20.36M USD | $603.87K 1.76K USD | $1,466 4.27 USD | $1,495 4.36 USD | $6.98B 20.36M USD | 9.66 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $863.7 2.52 USD |
+0.37
|
$6.52B 19.02M USD | $443.76K 1.29K USD | $857.8 2.5 USD | $868.3 2.53 USD | $6.52B 19.02M USD | 19.62 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,443 15.87 USD |
+0.63
|
$6.36B 18.54M USD | $102.97K 300.25 USD | $5,320 15.51 USD | $5,443 15.87 USD | $6.36B 18.54M USD | 26.68 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $16,020 46.71 USD |
+0.82
|
$6.1B 17.77M USD | $3.33K 9.7 USD | $15,780 46.01 USD | $16,060 46.83 USD | $6.1B 17.77M USD | 17.31 | $9.25 0.03 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,340 6.82 USD |
-1.1
|
$4.27B 12.44M USD | $177.61K 517.9 USD | $2,340 6.82 USD | $2,405 7.01 USD | $4.27B 12.44M USD | 0 | -$14.02 -0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,291 3.76 USD |
-0.69
|
$3.7B 10.78M USD | $389.13K 1.13K USD | $1,282 3.74 USD | $1,331 3.88 USD | $3.7B 10.78M USD | 19.86 | $0.65 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $25,230 73.57 USD |
-1.56
|
$3.23B 9.43M USD | $4.8K 14.01 USD | $25,230 73.57 USD | $26,390 76.95 USD | $3.23B 9.43M USD | 4.85 | $51.95 0.15 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,199 12.24 USD |
-1.29
|
$2.91B 8.49M USD | $32.75K 95.51 USD | $4,166 12.15 USD | $4,262 12.43 USD | $2.91B 8.49M USD | 0 | -$2.85 -0.008 USD | |
| Villar International Ltd. VILR.TA | $14,140 41.23 USD |
-3.08
|
$2.57B 7.5M USD | $1.27K 3.71 USD | $14,010 40.85 USD | $14,980 43.68 USD | $2.57B 7.5M USD | 10.15 | $13.92 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,480 10.15 USD |
+0.17
|
$2.09B 6.1M USD | $29.76K 86.76 USD | $3,456 10.08 USD | $3,596 10.49 USD | $2.09B 6.1M USD | 0 | -$4.13 -0.01 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| ARGO Properties N.V. ARGO.TA | $8,104 23.63 USD |
+2.89
|
$1.47B 4.28M USD | $12.12K 35.34 USD | $7,920 23.09 USD | $8,139 23.73 USD | $1.47B 4.28M USD | 0 | -$5.16 -0.01 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $782.6 2.28 USD |
-1.76
|
$1.19B 3.47M USD | $45.61K 133.01 USD | $780.8 2.28 USD | $801.5 2.34 USD | $1.19B 3.47M USD | 5.36 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $20,530 59.86 USD |
-0.96
|
$1.18B 3.44M USD | $3.11K 9.08 USD | $20,420 59.54 USD | $20,870 60.86 USD | $1.18B 3.44M USD | 18.13 | $11.32 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,002 8.75 USD |
-1.51
|
$1.15B 3.36M USD | $16.81K 49.02 USD | $3,001 8.75 USD | $3,088 9 USD | $1.15B 3.36M USD | 16.77 | $1.79 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,608 4.69 USD |
-1.23
|
$1.01B 2.95M USD | $82.49K 240.53 USD | $1,546 4.51 USD | $1,657 4.83 USD | $1.01B 2.95M USD | 4.99 | $3.22 0.009 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $358.1 1.04 USD |
+1.42
|
$891.19M 2.6M USD | $38.86K 113.32 USD | $353.1 1.03 USD | $359.7 1.05 USD | $891.19M 2.6M USD | 9.18 | $0.39 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,626 16.41 USD |
+1.08
|
$810.25M 2.36M USD | $456 1.33 USD | $5,566 16.23 USD | $5,692 16.6 USD | $810.25M 2.36M USD | 18.44 | $3.05 0.008 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $421.9 1.23 USD |
-0.12
|
$779.49M 2.27M USD | $72.06K 210.14 USD | $419 1.22 USD | $429.1 1.25 USD | $779.49M 2.27M USD | 13.60 | $0.31 0.0009 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $448.3 1.31 USD |
-0.86
|
$756.37M 2.21M USD | $13.37K 38.99 USD | $445.3 1.3 USD | $454.1 1.32 USD | $756.37M 2.21M USD | 7.72 | $0.58 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,137 9.15 USD |
-1.26
|
$503.38M 1.47M USD | $2.19K 6.37 USD | $3,105 9.05 USD | $3,182 9.28 USD | $503.38M 1.47M USD | 12.80 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $743.1 2.17 USD |
-2.75
|
$466.77M 1.36M USD | $115.17K 335.83 USD | $743.1 2.17 USD | $770.7 2.25 USD | $466.77M 1.36M USD | 0 | -$11.1 -0.03 USD | |
| Aspen Group Ltd. ASGR.TA | $591.6 1.73 USD |
-0.47
|
$383.34M 1.12M USD | $12.79K 37.29 USD | $589 1.72 USD | $603.3 1.76 USD | $383.34M 1.12M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $215.8 0.63 USD |
-0.19
|
$321.01M 936.04K USD | $43.52K 126.9 USD | $214.7 0.63 USD | $219.1 0.64 USD | $321.01M 936.04K USD | 8.63 | $0.25 0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $508.9 1.48 USD |
-0.97
|
$290.67M 847.59K USD | $1.7K 4.96 USD | $499.9 1.46 USD | $513.9 1.5 USD | $290.67M 847.59K USD | 42.05 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,012 2.95 USD |
+0.1
|
$285.65M 832.95K USD | $3.01K 8.79 USD | $1,006 2.93 USD | $1,023 2.98 USD | $285.65M 832.95K USD | 2.23 | $4.53 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $701.9 2.05 USD |
+0.19
|
$244.38M 712.59K USD | $6.15K 17.93 USD | $699.9 2.04 USD | $706.1 2.06 USD | $244.38M 712.59K USD | 0 | -$1.14 -0.003 USD | |
| Ravad Ltd RAVD.TA | $739.9 2.16 USD |
+0.03
|
$193.64M 564.64K USD | $187 0.55 USD | $740 2.16 USD | $740 2.16 USD | $193.64M 564.64K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,308 3.81 USD |
-6.44
|
$130.34M 380.07K USD | $16.4K 47.83 USD | $1,292 3.77 USD | $1,398 4.08 USD | $130.34M 380.07K USD | 0 | -$2.3 -0.006 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,324 6.78 USD |
0
|
$110.08M 321K USD | $5 0.01 USD | $2,324 6.78 USD | $2,324 6.78 USD | $110.08M 321K USD | 2.77 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,400 91.56 USD |
0
|
$72.01M 209.99K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $72.01M 209.99K USD | 28.99 | $10.83 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}