Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (125)
- {{country.name}}
- Alle Länder
- Hongkong (125)
HKSE (125)
- {{item.name}}
- Alle Börsen
- HKSE (125)
Immobilien (125)
- {{item.name}}
- Alle Bereiche
- Immobilien (125)
Immobilien-Dienstleistungen (125)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $14.42 1.84 USD |
-1.77
|
$84.36B 10.79B USD | $4.45M 568.9K USD | $14.36 1.84 USD | $14.84 1.9 USD | $84.36B 10.79B USD | 32.04 | $0.45 0.06 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $25.5 3.26 USD |
0
|
$77.42B 9.9B USD | $2.49M 318.65K USD | $25.25 3.23 USD | $25.9 3.31 USD | $77.42B 9.9B USD | 16.24 | $1.57 0.2 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $29.65 3.79 USD |
-1
|
$67.68B 8.65B USD | $4.82M 616.77K USD | $29.35 3.75 USD | $30.8 3.94 USD | $67.68B 8.65B USD | 21.02 | $1.41 0.18 USD | |
| ESR Group Limited 1821.HK | $11.7 1.5 USD |
-0.68
|
$49.29B 6.3B USD | $5.13M 656.02K USD | $11.58 1.48 USD | $11.82 1.51 USD | $49.29B 6.3B USD | 30.00 | $0.39 0.05 USD | |
| Hang Lung Properties Limited 0101.HK | $7.35 0.94 USD |
-1.61
|
$33.07B 4.23B USD | $23.47M 3M USD | $7.34 0.94 USD | $7.5 0.96 USD | $33.07B 4.23B USD | 8.35 | $0.88 0.11 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.39 0.82 USD |
+0.16
|
$21.36B 2.73B USD | $26.01M 3.33M USD | $6.32 0.81 USD | $6.56 0.84 USD | $21.36B 2.73B USD | 63.89 | $0.1 0.01 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.6 4.3 USD |
-2.33
|
$18.59B 2.38B USD | $1.54M 197.39K USD | $33.35 4.26 USD | $35.25 4.51 USD | $18.59B 2.38B USD | 12.21 | $2.75 0.35 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.5 0.7 USD |
-0.36
|
$18.06B 2.31B USD | $4.67M 596.48K USD | $5.47 0.7 USD | $5.7 0.73 USD | $18.06B 2.31B USD | 12.22 | $0.45 0.06 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.04 0.9 USD |
+1.44
|
$14.15B 1.81B USD | $5.29M 676.01K USD | $6.96 0.89 USD | $7.17 0.92 USD | $14.15B 1.81B USD | 13.03 | $0.54 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.59 0.2 USD |
0
|
$13.94B 1.78B USD | $73K 9.33K USD | $1.55 0.2 USD | $1.61 0.21 USD | $13.94B 1.78B USD | 0 | -$0.75 -0.09 USD | |
| Hysan Development Company Limited 0014.HK | $12.4 1.59 USD |
0
|
$12.73B 1.63B USD | $259K 33.12K USD | $12.36 1.58 USD | $12.54 1.6 USD | $12.73B 1.63B USD | 0 | -$0.85 -0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.85 0.49 USD |
-3.51
|
$12.18B 1.56B USD | $5.24M 670.51K USD | $3.83 0.49 USD | $4.05 0.52 USD | $12.18B 1.56B USD | 18.33 | $0.21 0.03 USD | |
| Hang Lung Group Limited 0010.HK | $8.83 1.13 USD |
+0.23
|
$12.03B 1.54B USD | $846K 108.17K USD | $8.8 1.13 USD | $8.92 1.14 USD | $12.03B 1.54B USD | 4.28 | $2.06 0.26 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.79 0.1 USD |
-5.95
|
$8.54B 1.09B USD | $74.49M 9.52M USD | $0.78 0.1 USD | $0.88 0.11 USD | $8.54B 1.09B USD | 5.26 | $0.15 0.02 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.86 0.62 USD |
-2.02
|
$6.98B 891.98M USD | $927.85K 118.64K USD | $4.86 0.62 USD | $5.06 0.65 USD | $6.98B 891.98M USD | 6.75 | $0.72 0.09 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.06 1.29 USD |
0
|
$6.95B 888.78M USD | $10K 1.28K USD | $10.04 1.28 USD | $10.06 1.29 USD | $6.95B 888.78M USD | 7.13 | $1.41 0.18 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.84 0.36 USD |
+1.07
|
$6.64B 849.38M USD | $2M 255.74K USD | $2.8 0.36 USD | $2.85 0.36 USD | $6.64B 849.38M USD | 12.90 | $0.22 0.03 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.03 0.26 USD |
-0.49
|
$6.21B 793.44M USD | $15.9M 2.03M USD | $2 0.26 USD | $2.13 0.27 USD | $6.21B 793.44M USD | 0 | -$0.15 -0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $9.4 1.2 USD |
-1.05
|
$5.85B 748.47M USD | $88.6K 11.33K USD | $9.36 1.2 USD | $9.51 1.22 USD | $5.85B 748.47M USD | 0 | -$1.63 -0.2 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.56 0.46 USD |
0
|
$5.42B 692.81M USD | $13.01M 1.66M USD | $3.55 0.45 USD | $3.67 0.47 USD | $5.42B 692.81M USD | 10.17 | $0.35 0.04 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $18.94 2.42 USD |
+0.32
|
$5.24B 669.38M USD | $263.5K 33.69K USD | $18.82 2.41 USD | $19.4 2.48 USD | $5.24B 669.38M USD | 9.71 | $1.95 0.25 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.46 0.44 USD |
-1.14
|
$4.91B 628.21M USD | $8.52M 1.09M USD | $3.43 0.44 USD | $3.6 0.46 USD | $4.91B 628.21M USD | 9.88 | $0.35 0.04 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.26 0.42 USD |
+0.31
|
$4.59B 587.01M USD | $1.7M 217.88K USD | $3.23 0.41 USD | $3.39 0.43 USD | $4.59B 587.01M USD | 8.81 | $0.37 0.05 USD | |
| SOHO China Limited 0410.HK | $0.8 0.1 USD |
-1.23
|
$4.16B 531.86M USD | $522.5K 66.81K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $4.16B 531.86M USD | 0 | -$0.03 -0.003 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.83 0.23 USD |
-3.68
|
$3.17B 405.86M USD | $2.51M 320.42K USD | $1.83 0.23 USD | $1.92 0.25 USD | $3.17B 405.86M USD | 6.77 | $0.27 0.03 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.45 0.44 USD |
-0.58
|
$3.01B 384.37M USD | $529K 67.64K USD | $3.45 0.44 USD | $3.57 0.46 USD | $3.01B 384.37M USD | 6.05 | $0.57 0.07 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
+21.62
|
$2.72B 347.33M USD | $275.14M 35.18M USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.72B 347.33M USD | 9.00 | $0.03 0.003 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.02 0.13 USD |
-4.67
|
$2.52B 321.9M USD | $1.53M 195.5K USD | $1.01 0.13 USD | $1.07 0.14 USD | $2.52B 321.9M USD | 8.50 | $0.12 0.02 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
0
|
$2.39B 305.82M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.29 0.42 USD |
+2.49
|
$2.12B 270.45M USD | $147K 18.8K USD | $3.21 0.41 USD | $3.3 0.42 USD | $2.12B 270.45M USD | 4.21 | $0.78 0.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.64 0.21 USD |
-1.2
|
$2B 255.9M USD | $656K 83.88K USD | $1.61 0.21 USD | $1.67 0.21 USD | $2B 255.9M USD | 6.07 | $0.27 0.03 USD | |
| Dynamic Holdings Limited 0029.HK | $8.05 1.03 USD |
+0.63
|
$1.91B 244.67M USD | $4K 511.45 USD | $8.08 1.03 USD | $8.08 1.03 USD | $1.91B 244.67M USD | 0.35 | $22.6 2.89 USD | |
| Soundwill Holdings Limited 0878.HK | $6.25 0.8 USD |
-0.64
|
$1.77B 226.4M USD | $35.48K 4.54K USD | $6.15 0.79 USD | $6.25 0.8 USD | $1.77B 226.4M USD | 0 | -$2.28 -0.2 USD | |
| Dexin Services Group Limited 2215.HK | $1.82 0.23 USD |
-2.67
|
$1.68B 214.86M USD | $13K 1.66K USD | $1.68 0.21 USD | $1.82 0.23 USD | $1.68B 214.86M USD | 26.00 | $0.07 0.008 USD | |
| Emperor International Holdings Limited 0163.HK | $0.4 0.05 USD |
0
|
$1.47B 188.09M USD | $102K 13.04K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.47B 188.09M USD | 0 | -$0.53 -0.06 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
+1.79
|
$1.46B 186.21M USD | $58K 7.42K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.46B 186.21M USD | 0 | -$0.49 -0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.76 0.23 USD |
+1.15
|
$1.43B 183.21M USD | $189K 24.17K USD | $1.72 0.22 USD | $1.82 0.23 USD | $1.43B 183.21M USD | 6.06 | $0.29 0.04 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.41 0.18 USD |
-2.76
|
$1.43B 182.9M USD | $2.59M 331.29K USD | $1.38 0.18 USD | $1.48 0.19 USD | $1.43B 182.9M USD | 7.83 | $0.18 0.02 USD | |
| GR Life Style Company Limited 0108.HK | $0.4099 0.05 USD |
+10.81
|
$1.31B 167.72M USD | $150K 19.18K USD | $0.34 0.04 USD | $0.66 0.08 USD | $1.31B 167.72M USD | 0 | -$0.04 -0.005 USD | |
| International Entertainment Corporation 1009.HK | $0.9 0.12 USD |
0
|
$1.23B 157.56M USD | $60K 7.67K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.23B 157.56M USD | 0 | -$0.01 -0.001 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.25 0.03 USD |
+0.41
|
$944.64M 120.78M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $944.64M 120.78M USD | 24.60 | $0.01 0.001 USD | |
| Financial Street Property Co., Limited 1502.HK | $2.47 0.32 USD |
-1.2
|
$922.55M 117.96M USD | $62K 7.93K USD | $2.47 0.32 USD | $2.51 0.32 USD | $922.55M 117.96M USD | 6.50 | $0.38 0.05 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.44 0.06 USD |
-2.22
|
$891.38M 113.97M USD | $2.59M 331.24K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $891.38M 113.97M USD | 22.00 | $0.02 0.002 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
0
|
$793.88M 101.51M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $793.88M 101.51M USD | 0 | -$0.03 -0.003 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.44 0.06 USD |
+1.15
|
$735.92M 94.1M USD | $80K 10.23K USD | $0.44 0.06 USD | $0.44 0.06 USD | $735.92M 94.1M USD | 0 | -$0.61 -0.07 USD | |
| Hongkong Chinese Limited 0655.HK | $0.32 0.04 USD |
+6.67
|
$639.45M 81.76M USD | $511.08K 65.35K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $639.45M 81.76M USD | 4.00 | $0.08 0.01 USD | |
| Midland Holdings Limited 1200.HK | $0.89 0.11 USD |
+1.14
|
$638.21M 81.6M USD | $354K 45.26K USD | $0.88 0.11 USD | $0.9 0.12 USD | $638.21M 81.6M USD | 0 | -$0.06 -0.007 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.33 0.04 USD |
-2.99
|
$628.88M 80.41M USD | $3.54M 453.14K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $628.88M 80.41M USD | 2.32 | $0.14 0.02 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.52 0.07 USD |
-1.89
|
$615.68M 78.72M USD | $2.43M 311.15K USD | $0.52 0.07 USD | $0.55 0.07 USD | $615.68M 78.72M USD | 13.00 | $0.04 0.005 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.6099 0.08 USD |
-6.15
|
$601.26M 76.88M USD | $643K 82.22K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $601.26M 76.88M USD | 0 | -$0.23 -0.02 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $4 0.51 USD |
0
|
$586.67M 75.01M USD | $30K 3.84K USD | $4 0.51 USD | $4.06 0.52 USD | $586.67M 75.01M USD | 4.70 | $0.85 0.11 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.47 0.19 USD |
-0.68
|
$552.72M 70.67M USD | $20K 2.56K USD | $1.46 0.19 USD | $1.48 0.19 USD | $552.72M 70.67M USD | 3.97 | $0.37 0.05 USD | |
| China Asia Valley Group Limited 0063.HK | $0.08999 0.01 USD |
-10.42
|
$546.33M 69.86M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.1 0.01 USD | $546.33M 69.86M USD | 0 | $0 0 USD | |
| Art Group Holdings Limited 0565.HK | $0.2 0.03 USD |
-9.46
|
$540.45M 69.1M USD | $135K 17.26K USD | $0.2 0.03 USD | $0.23 0.03 USD | $540.45M 69.1M USD | 0 | -$0.12 -0.01 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.75 0.1 USD |
0
|
$525M 67.13M USD | $6K 767.18 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $525M 67.13M USD | 15.00 | $0.05 0.006 USD | |
| Great Wall Pan Asia Holdings Limited 0583.HK | $0.33 0.04 USD |
0
|
$517.36M 66.15M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $517.36M 66.15M USD | 1.83 | $0.18 0.02 USD | |
| Great China Holdings (Hong Kong) Limited 0021.HK | $0.13 0.02 USD |
0
|
$500.88M 64.04M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.14 0.02 USD | $500.88M 64.04M USD | 0 | $0 0 USD | |
| Yincheng Life Service CO., Ltd. 1922.HK | $1.86 0.24 USD |
+1.09
|
$496.9M 63.54M USD | $8K 1.02K USD | $1.84 0.24 USD | $1.84 0.24 USD | $496.9M 63.54M USD | 3.87 | $0.48 0.06 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.6199 0.08 USD |
0
|
$466.57M 59.66M USD | $126K 16.11K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $466.57M 59.66M USD | 0 | -$0.05 -0.006 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.63 0.08 USD |
-3.08
|
$457.54M 58.5M USD | $168K 21.48K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $457.54M 58.5M USD | 2.62 | $0.24 0.03 USD | |
| Crown International Corporation Limited 0727.HK | $0.13 0.02 USD |
+4.03
|
$455.74M 58.27M USD | $4.46M 570.27K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $455.74M 58.27M USD | 0 | -$0.31 -0.03 USD | |
| First Service Holding Limited 2107.HK | $0.3599 0.05 USD |
-1.37
|
$455.04M 58.18M USD | $727.5K 93.02K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $455.04M 58.18M USD | 6.00 | $0.06 0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.54 0.2 USD |
-1.91
|
$439.95M 56.25M USD | $49K 6.27K USD | $1.51 0.19 USD | $1.55 0.2 USD | $439.95M 56.25M USD | 3.94 | $0.39 0.05 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
| Pacific Century Premium Developments Limited 0432.HK | $0.2099 0.03 USD |
0
|
$417.84M 53.43M USD | $108.98K 13.93K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $417.84M 53.43M USD | 0 | -$0.23 -0.02 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.8199 0.1 USD |
-1.2
|
$416.65M 53.27M USD | $6K 767.18 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $416.65M 53.27M USD | 41.00 | $0.02 0.002 USD | |
| Hopefluent Group Holdings Limited 0733.HK | $0.5799 0.07 USD |
-12.12
|
$391.01M 50M USD | $38K 4.86K USD | $0.55 0.07 USD | $0.65 0.08 USD | $391.01M 50M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $2.35 0.3 USD |
0
|
$362.16M 46.31M USD | $33K 4.22K USD | $2.25 0.29 USD | $2.35 0.3 USD | $362.16M 46.31M USD | 0 | -$3.2 -0.4 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.2399 0.03 USD |
-3.21
|
$358.49M 45.84M USD | $358K 45.77K USD | $0.23 0.03 USD | $0.26 0.03 USD | $358.49M 45.84M USD | 12.05 | $0.02 0.002 USD | |
| Silver Grant International Holdings Group Limited 0171.HK | $0.1499 0.02 USD |
+13.74
|
$343.42M 43.91M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $343.42M 43.91M USD | 0 | -$0.41 -0.05 USD | |
| China Tangshang Holdings Limited 0674.HK | $0.08999 0.01 USD |
0
|
$322.28M 41.21M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $322.28M 41.21M USD | 9.40 | $0.01 0.001 USD | |
| Zhong Ao Home Group Limited 1538.HK | $0.38 0.05 USD |
0
|
$320.46M 40.97M USD | $26K 3.32K USD | $0.38 0.05 USD | $0.38 0.05 USD | $320.46M 40.97M USD | 3.40 | $0.11 0.01 USD | |
| Sino Harbour Holdings Group Limited 1663.HK | $0.1199 0.02 USD |
-3.2
|
$298.14M 38.12M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $298.14M 38.12M USD | 12.09 | $0.01 0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.7199 0.09 USD |
-2.7
|
$288M 36.82M USD | $30K 3.84K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $288M 36.82M USD | 6.54 | $0.11 0.01 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.3499 0.04 USD |
0
|
$280M 35.8M USD | $680K 86.95K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $280M 35.8M USD | 17.50 | $0.02 0.002 USD | |
| Zhenro Services Group Limited 6958.HK | $0.26 0.03 USD |
0
|
$269.75M 34.49M USD | $283K 36.19K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $269.75M 34.49M USD | 0 | -$0.09 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
-12.64
|
$265.86M 33.99M USD | $1.93M 247.15K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $265.86M 33.99M USD | 0 | -$0.78 -0.09 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0014 USD |
-8.33
|
$256.7M 32.82M USD | $850K 108.68K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $256.7M 32.82M USD | 0 | $0 0 USD | |
| Asiasec Properties Limited 0271.HK | $0.19 0.02 USD |
-1.54
|
$238.21M 30.46M USD | $1.01M 128.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $238.21M 30.46M USD | 0.91 | $0.21 0.03 USD | |
| Legend Upstar Holdings Limited 0459.HK | $0.1 0.01 USD |
+4
|
$187.75M 24.01M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $187.75M 24.01M USD | 0 | $0 0 USD | |
| Applied Development Holdings Limited 0519.HK | $0.05999 0.0075 USD |
+7.27
|
$180.25M 23.05M USD | $215K 27.49K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $180.25M 23.05M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Holdings International Limited 0499.HK | $0.1499 0.02 USD |
-8.18
|
$145.79M 18.64M USD | $83.2K 10.64K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $145.79M 18.64M USD | 0 | -$0.05 -0.006 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0075 USD |
+5.36
|
$88.08M 11.26M USD | $738K 94.36K USD | $0.05 0.0069 USD | $0.05999 0.0075 USD | $88.08M 11.26M USD | 0 | -$0.05 -0.006 USD | |
| Winfull Group Holdings Limited 0183.HK | $0.1499 0.02 USD |
-0.65
|
$86.17M 11.02M USD | $184K 23.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $86.17M 11.02M USD | 0 | -$0.29 -0.03 USD | |
| Eminence Enterprise Limited 0616.HK | $0.25 0.03 USD |
+3.31
|
$84.54M 10.81M USD | $8.11M 1.04M USD | $0.22 0.03 USD | $0.26 0.03 USD | $84.54M 10.81M USD | 0 | -$2.46 -0.3 USD | |
| Shi Shi Services Limited 8181.HK | $0.07 0.0085 USD |
+1.52
|
$75.64M 9.67M USD | $128K 16.37K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $75.64M 9.67M USD | 0 | -$0.02 -0.002 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.19 0.02 USD |
+2.78
|
$74.98M 9.59M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.98M 9.59M USD | 0 | -$0.04 -0.005 USD | |
| Far East Holdings International Limited 0036.HK | $0.05999 0.0075 USD |
+11.32
|
$64.26M 8.22M USD | $21K 2.69K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $64.26M 8.22M USD | 0 | -$0.07 -0.008 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
-3.85
|
$27.32M 3.49M USD | $142K 18.16K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| Associated International Hotels Limited 0105.HK | $5.3 0.68 USD |
+2.91
|
$1.91B 243.96M USD | $4K 511.45 USD | $5.3 0.68 USD | $5.3 0.68 USD | $1.91B 243.96M USD | 0 | -$0.01 -0.001 USD | |
| Melbourne Enterprises Limited 0158.HK | $69 8.82 USD |
0
|
$1.72B 220.56M USD | $2K 255.73 USD | $69 8.82 USD | $70 8.95 USD | $1.72B 220.56M USD | 0 | -$5.17 -0.6 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.57B 201.24M USD | 0 | $0 0 USD | |
| Tian Teck Land Limited 0266.HK | $2.15 0.27 USD |
-6.52
|
$1.02B 130.51M USD | $6K 767.18 USD | $2.15 0.27 USD | $2.2 0.28 USD | $1.02B 130.51M USD | 35.83 | $0.06 0.007 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Nanyang Holdings Limited 0212.HK | $25.8 3.3 USD |
0
|
$876.37M 112.05M USD | $500 63.93 USD | $25.8 3.3 USD | $25.8 3.3 USD | $876.37M 112.05M USD | 18.04 | $1.43 0.18 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.5 0.19 USD |
+1.35
|
$840M 107.4M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $840M 107.4M USD | 10.00 | $0.15 0.02 USD | |
| Pioneer Global Group Limited 0224.HK | $0.7099 0.09 USD |
-2.74
|
$819.37M 104.77M USD | $40K 5.11K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $819.37M 104.77M USD | 10.14 | $0.07 0.008 USD | |
| LHN Limited 1730.HK | $2 0.26 USD |
0
|
$817.89M 104.58M USD | $22K 2.81K USD | $1.94 0.25 USD | $2.01 0.26 USD | $817.89M 104.58M USD | 8.69 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}