Land: Schweden Börse: Stockholm Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (47)
- {{country.name}}
- Alle Länder
- Schweden (47)
Stockholm (47)
- {{item.name}}
- Alle Börsen
- Stockholm (47)
Immobilien (47)
- {{item.name}}
- Alle Bereiche
- Immobilien (47)
Immobilien-Dienstleistungen (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.72 1.88 USD |
-0.12
|
$10.4B 11.37B USD | $29.06K 31.77K USD | $1.7 1.86 USD | $1.72 1.88 USD | $10.4B 11.37B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $32 3.12 USD |
0
|
$100.93B 9.85B USD | $121.97K 11.91K USD | $31.9 3.11 USD | $32 3.12 USD | $100.93B 9.85B USD | 9.90 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $285.8 27.9 USD |
-0.21
|
$100.93B 9.85B USD | $216.27K 21.11K USD | $283.6 27.68 USD | $287.2 28.03 USD | $100.93B 9.85B USD | 88.48 | $3.23 0.32 USD | |
| Wallenstam AB (publ) WALL-B.ST | $51.35 5.01 USD |
+0.49
|
$33.57B 3.28B USD | $143.1K 13.97K USD | $50.75 4.95 USD | $51.35 5.01 USD | $33.57B 3.28B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $177.8 17.36 USD |
+0.45
|
$32.54B 3.18B USD | $7.05K 688.36 USD | $174.4 17.02 USD | $177.8 17.36 USD | $32.54B 3.18B USD | 413.48 | $0.43 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.55 9.62 USD |
+0.25
|
$30.3B 2.96B USD | $84.12K 8.21K USD | $97.95 9.56 USD | $99.2 9.68 USD | $30.3B 2.96B USD | 469.28 | $0.21 0.02 USD | |
| Fabege AB (publ) FABG.ST | $89.8 8.77 USD |
+0.39
|
$28.25B 2.76B USD | $213.65K 20.85K USD | $89.15 8.7 USD | $89.95 8.78 USD | $28.25B 2.76B USD | 0 | -$14.72 -1.4 USD | |
| Nyfosa AB (publ) NYF.ST | $102.7 10.02 USD |
-1.15
|
$21.37B 2.09B USD | $86.14K 8.41K USD | $101.9 9.95 USD | $104.2 10.17 USD | $21.37B 2.09B USD | 0 | -$1.78 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $243 23.72 USD |
-2.21
|
$14.29B 1.39B USD | $22.9K 2.23K USD | $241.5 23.57 USD | $250 24.4 USD | $14.29B 1.39B USD | 138.85 | $1.75 0.17 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.75 0.85 USD |
-4.89
|
$11.67B 1.14B USD | $2.52M 245.52K USD | $8.62 0.84 USD | $9.3 0.91 USD | $11.67B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $90.7 8.85 USD |
-1.41
|
$11.02B 1.08B USD | $238.8K 23.31K USD | $90.5 8.83 USD | $94 9.18 USD | $11.02B 1.08B USD | 0 | -$6.18 -0.6 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $150.1 14.65 USD |
-0.23
|
$8.59B 838.75M USD | $76.4K 7.46K USD | $149.8 14.62 USD | $151.25 14.76 USD | $8.59B 838.75M USD | 0 | -$6.02 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.63 0.45 USD |
+0.79
|
$7.91B 771.8M USD | $46.74M 4.56M USD | $4.47 0.44 USD | $5.07 0.5 USD | $7.91B 771.8M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.03 0.59 USD |
+2.12
|
$7.91B 771.8M USD | $1.19M 115.86K USD | $5.97 0.58 USD | $6.4 0.62 USD | $7.91B 771.8M USD | 0 | -$10.77 -1.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.7 3.39 USD |
+1.02
|
$5.67B 553.59M USD | $87.56K 8.55K USD | $34.25 3.34 USD | $34.75 3.39 USD | $5.67B 553.59M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.62 1.92 USD |
+0.62
|
$4.8B 468.23M USD | $117.55K 11.47K USD | $19.3 1.88 USD | $20 1.95 USD | $4.8B 468.23M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.3 1.1 USD |
-1.22
|
$4.24B 413.88M USD | $162.26K 15.84K USD | $11.26 1.1 USD | $11.58 1.13 USD | $4.24B 413.88M USD | 0 | -$0.64 -0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.7 4.07 USD |
+3.22
|
$3.87B 378.13M USD | $52.1K 5.09K USD | $39.4 3.85 USD | $41.9 4.09 USD | $3.87B 378.13M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.14 1.38 USD |
+0.86
|
$3.31B 323.44M USD | $317.07K 30.95K USD | $13.9 1.36 USD | $14.14 1.38 USD | $3.31B 323.44M USD | 23.96 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.96 1.95 USD |
+1.22
|
$2.61B 254.98M USD | $57.84K 5.65K USD | $19.6 1.91 USD | $20 1.95 USD | $2.61B 254.98M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.4 1.7 USD |
0
|
$1.18B 114.89M USD | $12.98K 1.27K USD | $17.1 1.67 USD | $17.4 1.7 USD | $1.18B 114.89M USD | 0 | -$2.92 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.94 0.58 USD |
+7.22
|
$475.69M 46.43M USD | $76.47K 7.46K USD | $5.68 0.55 USD | $6.06 0.59 USD | $475.69M 46.43M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11 1.07 USD |
+2.23
|
$171.03M 16.69M USD | $43.67K 4.26K USD | $10.7 1.04 USD | $11.22 1.1 USD | $171.03M 16.69M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.74 0.17 USD |
0
|
$135.38M 13.21M USD | $291.94K 28.5K USD | $1.74 0.17 USD | $1.99 0.19 USD | $135.38M 13.21M USD | 0 | -$11.91 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.13 0.01 USD |
-1.18
|
$34.17M 3.34M USD | $238.55K 23.29K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $34.17M 3.34M USD | 0 | -$0.23 -0.02 USD | |
| AB Sagax (publ) SAGA-A.ST | $287 28.01 USD |
+0.35
|
$100.93B 9.85B USD | $149 14.54 USD | $285 27.82 USD | $287 28.01 USD | $100.93B 9.85B USD | 88.58 | $3.24 0.32 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $243.5 23.77 USD |
0
|
$26.74B 2.61B USD | $18.62K 1.82K USD | $241 23.52 USD | $245 23.92 USD | $26.74B 2.61B USD | 41.62 | $5.85 0.57 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $232 22.65 USD |
-0.64
|
$11.67B 1.14B USD | $4.64K 452.43 USD | $230.5 22.5 USD | $235 22.94 USD | $11.67B 1.14B USD | 0 | -$7.22 -0.7 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.84 0.86 USD |
-3.07
|
$11.67B 1.14B USD | $9.19K 896.57 USD | $8.84 0.86 USD | $9.12 0.89 USD | $11.67B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.95 2.83 USD |
-0.17
|
$3.69B 360.42M USD | $35.36K 3.45K USD | $28.8 2.81 USD | $29.05 2.84 USD | $3.69B 360.42M USD | 0.79 | $36.45 3.56 USD | |
| Eastnine AB (publ) EAST.ST | $41.5 4.05 USD |
+1.1
|
$3.69B 360.22M USD | $63.74K 6.22K USD | $41.05 4.01 USD | $42 4.1 USD | $3.69B 360.22M USD | 0 | -$7.18 -0.7 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.9 1.36 USD |
+2.21
|
$3.31B 323.44M USD | $962 93.9 USD | $13.6 1.33 USD | $13.9 1.36 USD | $3.31B 323.44M USD | 23.55 | $0.59 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.7 4.56 USD |
+1.3
|
$2.13B 207.93M USD | $10.78K 1.05K USD | $44.7 4.36 USD | $47.1 4.6 USD | $2.13B 207.93M USD | 0 | -$9.59 -0.9 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $20.9 2.04 USD |
+0.48
|
$2.03B 198.4M USD | $10.54K 1.03K USD | $20.4 1.99 USD | $21.1 2.06 USD | $2.03B 198.4M USD | 0 | -$2.4 -0.2 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.7 1.43 USD |
+1.38
|
$1.92B 187.89M USD | $11.82K 1.15K USD | $13.9 1.36 USD | $14.7 1.43 USD | $1.92B 187.89M USD | 0 | -$4.86 -0.4 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.7 2.7 USD |
+2.21
|
$1.39B 135.8M USD | $2.86K 279.17 USD | $27.1 2.65 USD | $29 2.83 USD | $1.39B 135.8M USD | 0 | -$5.1 -0.4 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $182.5 17.81 USD |
+1.39
|
$666.12M 65.02M USD | $3.98K 388.5 USD | $179.5 17.52 USD | $182.5 17.81 USD | $666.12M 65.02M USD | 63.36 | $2.88 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.5 1.02 USD |
-0.94
|
$611.59M 59.7M USD | $50.26K 4.91K USD | $10 0.98 USD | $10.55 1.03 USD | $611.59M 59.7M USD | 0 | -$0.67 -0.06 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $104 10.15 USD |
+0.48
|
$391.04M 38.17M USD | $28 2.73 USD | $104 10.15 USD | $104 10.15 USD | $391.04M 38.17M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.1 1.08 USD |
-0.89
|
$319.4M 31.18M USD | $4.09K 399.23 USD | $11.1 1.08 USD | $11.7 1.14 USD | $319.4M 31.18M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $164 16.01 USD |
+7.89
|
$275.52M 26.89M USD | $1.53K 148.96 USD | $158 15.42 USD | $165 16.11 USD | $275.52M 26.89M USD | 0 | -$25.82 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
+0.72
|
$204.33M 19.95M USD | $122 11.91 USD | $138 13.47 USD | $139 13.57 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $93 9.08 USD |
+1.09
|
$57.03M 5.57M USD | $18.35K 1.79K USD | $90.6 8.84 USD | $95.6 9.33 USD | $57.03M 5.57M USD | 11.01 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $5 0.49 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.2 2.95 USD |
+0.67
|
$0 0 USD | $15.04K 1.47K USD | $29.9 2.92 USD | $30.8 3.01 USD | $0 0 USD | 3.75 | $8.05 0.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}