Land: China Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (10)
- Shenzhen (12)
Energie (22)
- {{item.name}}
- Alle Bereiche
- Energie (22)
Öl und Gasanlagen und Dienstleistungen (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.05 4.73 USD |
+3.65
|
$34.86B 4.85B USD | $12.71M 1.77M USD | $32.54 4.52 USD | $34.26 4.76 USD | $34.86B 4.85B USD | 14.01 | $2.43 0.34 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $26.73 3.72 USD |
+7.09
|
$10.69B 1.49B USD | $18.47M 2.57M USD | $25.3 3.52 USD | $27.15 3.78 USD | $10.69B 1.49B USD | 13.84 | $1.93 0.27 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.71 3.44 USD |
+0.49
|
$5.14B 714.64M USD | $958.2K 133.23K USD | $24.5 3.41 USD | $25.09 3.49 USD | $5.14B 714.64M USD | 23.53 | $1.05 0.15 USD | |
| China Oilfield Services Limited 601808.SS | $18.83 2.62 USD |
+3.46
|
$70.74B 9.84B USD | $13.86M 1.93M USD | $18.05 2.51 USD | $18.95 2.63 USD | $70.74B 9.84B USD | 27.69 | $0.68 0.09 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.74 2.33 USD |
+2.64
|
$3.26B 453.1M USD | $1.85M 256.82K USD | $16.2 2.25 USD | $16.9 2.35 USD | $3.26B 453.1M USD | 23.24 | $0.72 0.1 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.36 2.14 USD |
-0.39
|
$4.33B 601.67M USD | $5.88M 817.46K USD | $15 2.09 USD | $15.67 2.18 USD | $4.33B 601.67M USD | 0 | -$0.09 -0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.08 2.1 USD |
+7.56
|
$4.83B 670.97M USD | $11.31M 1.57M USD | $14.18 1.97 USD | $15.83 2.2 USD | $4.83B 670.97M USD | 0 | -$0.44 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.48 1.32 USD |
+0.85
|
$3.83B 532.74M USD | $4.87M 676.79K USD | $9.3 1.29 USD | $9.65 1.34 USD | $3.83B 532.74M USD | 0 | -$0.2 -0.02 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.68 0.93 USD |
+1.21
|
$3.07B 426.39M USD | $4.69M 651.78K USD | $6.56 0.91 USD | $6.73 0.94 USD | $3.07B 426.39M USD | 39.29 | $0.17 0.02 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.51 0.91 USD |
+3.5
|
$28.78B 4B USD | $51.49M 7.16M USD | $6.3 0.88 USD | $6.58 0.91 USD | $28.78B 4B USD | 17.13 | $0.38 0.05 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.2 0.86 USD |
+0.49
|
$5.93B 824.26M USD | $8.59M 1.19M USD | $6.14 0.85 USD | $6.26 0.87 USD | $5.93B 824.26M USD | 61.99 | $0.1 0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $6.1 0.85 USD |
-0.49
|
$2.16B 300.7M USD | $7.08M 983.79K USD | $6.09 0.85 USD | $6.18 0.86 USD | $2.16B 300.7M USD | 0 | -$0.36 -0.05 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.06 0.84 USD |
+5.21
|
$2.39B 331.81M USD | $13.37M 1.86M USD | $5.75 0.8 USD | $6.13 0.85 USD | $2.39B 331.81M USD | 55.09 | $0.11 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.7 0.79 USD |
+8.16
|
$1.49B 207.69M USD | $36.01M 5.01M USD | $5.3 0.74 USD | $5.8 0.81 USD | $1.49B 207.69M USD | 0 | -$0.07 -0.009 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.63 0.64 USD |
+9.46
|
$2.74B 380.41M USD | $133.86M 18.61M USD | $4.29 0.6 USD | $4.86 0.68 USD | $2.74B 380.41M USD | 66.14 | $0.07 0.009 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.36 0.61 USD |
+4.31
|
$44.32B 6.16B USD | $70.98M 9.87M USD | $4.18 0.58 USD | $4.37 0.61 USD | $44.32B 6.16B USD | 14.06 | $0.31 0.04 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.55 0.49 USD |
+2.6
|
$19.82B 2.76B USD | $73.1M 10.16M USD | $3.47 0.48 USD | $3.59 0.5 USD | $19.82B 2.76B USD | 25.35 | $0.14 0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.8 0.39 USD |
+2.56
|
$3.77B 524.36M USD | $34.44M 4.79M USD | $2.71 0.38 USD | $2.82 0.39 USD | $3.77B 524.36M USD | 35.00 | $0.08 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.48 0.34 USD |
+2.9
|
$1.8B 250.2M USD | $18.3M 2.54M USD | $2.41 0.34 USD | $2.52 0.35 USD | $1.8B 250.2M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.37 0.33 USD |
+0.85
|
$1.57B 218.06M USD | $10.1M 1.4M USD | $2.31 0.32 USD | $2.41 0.34 USD | $1.57B 218.06M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.37 0.33 USD |
0
|
$1.03B 143.89M USD | $16.19M 2.25M USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.03B 143.89M USD | 0 | -$0.07 -0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}