Land: Ägypten Börse: EGX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ägypten (248)
- {{country.name}}
- Alle Länder
- Ägypten (248)
EGX (248)
- {{item.name}}
- Alle Börsen
- EGX (248)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.84 — |
+1.33
|
$752.4M — | $1.59M — | $6.66 — | $6.94 — | $752.4M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $16.68 — |
+7.47
|
$883.8M — | $762.4K — | $15.2 — | $16.72 — | $883.8M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.4899 — |
-0.61
|
$216.6M — | $9.16M — | $0.4899 — | $0.5 — | $216.6M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $74.55 — |
-1.86
|
$16.66B — | $393.6K — | $74.4 — | $76 — | $16.66B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.3599 — |
+0.55
|
$33.29M — | $9.5M — | $0.3599 — | $0.3699 — | $33.29M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $9.06 — |
+0.22
|
$53.24M — | $417.05K — | $8.74 — | $9.25 — | $53.24M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.58 — |
-1.15
|
$72.24M — | $38.64M — | $2.57 — | $2.66 — | $72.24M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.3 — |
+0.3
|
$817.73M — | $1.12M — | $3.2 — | $3.38 — | $817.73M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.22 — |
-4.86
|
$770.1M — | $256.1K — | $8.27 — | $8.65 — | $770.1M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.9 — |
-1.34
|
$184.15M — | $4.45M — | $5.83 — | $5.93 — | $184.15M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $90.95 — |
+2.71
|
$472.94M — | $20.4K — | $76.33 — | $94.99 — | $472.94M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.12 — |
-0.22
|
$1.01B — | $3.29M — | $9 — | $9.23 — | $1.01B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $4.89 — |
-0.41
|
$231.3M — | $350.06K — | $4.73 — | $4.93 — | $231.3M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.71 — |
+6.54
|
$381.51M — | $36.56K — | $25.21 — | $26.95 — | $381.51M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $46.24 — |
+0.2
|
$3.89B — | $610.15K — | $45.6 — | $46.2 — | $3.89B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.05 — |
+0.36
|
$88.43M — | $64.31K — | $10.71 — | $11.2 — | $88.43M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.05 — |
+0.99
|
$17.6M — | $153.25K — | $2.92 — | $3.09 — | $17.6M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.65 — |
+0.78
|
$661.98M — | $215.87K — | $0.63 — | $0.65 — | $661.98M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+1.57
|
$36.62M — | $130.78K — | $0.1199 — | $0.13 — | $36.62M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.26 — |
0
|
$179.3M — | $20.14M — | $3.18 — | $3.27 — | $179.3M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8 — |
-1.35
|
$4.2B — | $65.67M — | $0.77 — | $0.8199 — | $4.2B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22 — |
+3.97
|
$9.75B — | $1.62M — | $19.66 — | $22 — | $9.75B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.3 — |
+1.84
|
$8.71B — | $1.97M — | $8.07 — | $8.39 — | $8.71B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.05 — |
+1.25
|
$20.25M — | $781.38K — | $3.85 — | $4.1 — | $20.25M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.37 — |
-0.14
|
$801.49M — | $259.98K — | $7.21 — | $7.49 — | $801.49M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $55.12 — |
-1.76
|
$18.68B — | $291.45K — | $54.4 — | $56.59 — | $18.68B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3 — |
-1.96
|
$19.05M — | $1.18M — | $2.81 — | $3.03 — | $19.05M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $108.01 — |
0
|
$2.33B — | $0 — | $105 — | $105 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.83 — |
+1.56
|
$18.08B — | $9.12M — | $7.63 — | $7.91 — | $18.08B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.2 — |
0
|
$68.22M — | $21.16K — | $8.3 — | $8.3 — | $68.22M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $33.15 — |
+19.55
|
$86.6M — | $432.38K — | $28.02 — | $33.27 — | $86.6M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.85 — |
+2.07
|
$494.61M — | $33.49K — | $47.65 — | $49.5 — | $494.61M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.13 — |
-0.96
|
$2.07B — | $2.52M — | $4.16 — | $4.17 — | $2.07B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.75 — |
-2.78
|
$10.36M — | $1.3M — | $1.79 — | $1.79 — | $10.36M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $52.36 — |
0
|
$560.25M — | $1.49K — | $50.07 — | $53 — | $560.25M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $169.45 — |
-1.11
|
$11.74B — | $4.22K — | $167.51 — | $172.4 — | $11.74B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $25.16 — |
+3.92
|
$435.56M — | $270.27K — | $23.81 — | $25.5 — | $435.56M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.75 — |
-1.03
|
$1.95B — | $360.29K — | $5.72 — | $5.87 — | $1.95B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $10.93 — |
+0.64
|
$1.5B — | $98.12K — | $0 — | $10.87 — | $1.5B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.2999 — |
-1.63
|
$123.29M — | $618.22K — | $0.2999 — | $0.3099 — | $123.29M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $32.09 — |
-0.34
|
$1.51B — | $85.94K — | $31.5 — | $32.71 — | $1.51B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.5 — |
+3.28
|
$55.56M — | $9.01M — | $0.4699 — | $0.51 — | $55.56M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $25.81 — |
+0.47
|
$1.68B — | $43.6K — | $25.41 — | $25.9 — | $1.68B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.04 — |
-0.56
|
$2.87B — | $1.25M — | $6.99 — | $7.1 — | $2.87B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $74.44 — |
0
|
$446.64M — | $2.38K — | $70 — | $75 — | $446.64M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.43 — |
+1.67
|
$60.12M — | $671.5K — | $2.36 — | $2.45 — | $60.12M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.45 — |
+0.69
|
$58.3M — | $2.94M — | $1.42 — | $1.46 — | $58.3M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.9699 — |
0
|
$70.65M — | $1.19M — | $0.9399 — | $0.9899 — | $70.65M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.17 — |
+2.66
|
$371.84M — | $44.45K — | $26.81 — | $28.6 — | $371.84M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.6 — |
+0.63
|
$483.51M — | $201.6K — | $9.37 — | $0 — | $483.51M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.55 — |
+1.62
|
$45.3M — | $231.48K — | $7.4 — | $7.95 — | $45.3M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $54.47 — |
+1.38
|
$112.4B — | $2.03M — | $52.8 — | $54.73 — | $112.4B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $29 — |
-2.98
|
$1.45B — | $630.08K — | $29 — | $29.88 — | $1.45B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.22 — |
-0.81
|
$152.5M — | $2.59M — | $1.17 — | $1.24 — | $152.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.55 — |
+1.59
|
$1.67B — | $19.88M — | $2.49 — | $2.56 — | $1.67B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $48.02 — |
+1.09
|
$3.81B — | $85.37K — | $46.77 — | $48.2 — | $3.81B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $18.21 — |
-1.03
|
$9.56B — | $556.01K — | $18.2 — | $18.53 — | $9.56B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $133.01 — |
+0.72
|
$12.09B — | $2.27K — | $130 — | $135 — | $12.09B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
0
|
$329.64M — | $12.96K — | $0.9899 — | $0.9899 — | $329.64M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $11.88 — |
-0.67
|
$67.15M — | $42.19K — | $11.4 — | $12.15 — | $67.15M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $19.39 — |
+2.76
|
$4.3B — | $2.5M — | $18.37 — | $19.39 — | $4.3B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.25 — |
+0.81
|
$141.68M — | $16.2M — | $0.2399 — | $0.25 — | $141.68M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $212.87 — |
-11.32
|
$2.04B — | $125.23K — | $212 — | $257.94 — | $2.04B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.42 — |
+1.45
|
$552.5M — | $280.36K — | $21.64 — | $22.47 — | $552.5M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.06 — |
-0.42
|
$607.87M — | $848.28K — | $7.07 — | $7.14 — | $607.87M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $26.91 — |
+0.79
|
$17.36B — | $26.34K — | $26.55 — | $27.09 — | $17.36B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.21 — |
+0.94
|
$504.61M — | $332.69K — | $3.13 — | $3.24 — | $504.61M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $36.04 — |
+0.45
|
$61.52B — | $363.93K — | $35.88 — | $36 — | $61.52B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $46.38 — |
-0.71
|
$6.6B — | $160.26K — | $46.35 — | $47.2 — | $6.6B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.28 — |
0
|
$65.4M — | $14.48K — | $0.28 — | $0.28 — | $65.4M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.2899 — |
+0.7
|
$11.52M — | $31.64M — | $0.28 — | $0.2899 — | $11.52M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $25.89 — |
-3.65
|
$2.43B — | $13.99K — | $25.76 — | $26 — | $2.43B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $24.73 — |
-1.98
|
$14.58B — | $3.23M — | $24.6 — | $25.42 — | $14.58B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $1.82 — |
-1.62
|
$448.45M — | $1.63M — | $1.8 — | $1.87 — | $448.45M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $420.96 — |
0
|
$2.1B — | $289 — | $415.01 — | $421.8 — | $2.1B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $2.87 — |
0
|
$17.22M — | $1.16M — | $2.83 — | $2.94 — | $17.22M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $111.26 — |
+10.41
|
$623.06M — | $41.81K — | $99 — | $115 — | $623.06M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $34.75 — |
+19.99
|
$208.5M — | $111.62K — | $29.7 — | $34.75 — | $208.5M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.02 — |
-2.43
|
$301.5M — | $297.29K — | $3.94 — | $4.13 — | $301.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $48.62K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $79.14 — |
+8.56
|
$395.7M — | $20.95K — | $70 — | $81 — | $395.7M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $156.91 — |
-0.06
|
$19.61B — | $133.06K — | $153.71 — | $159 — | $19.61B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $399.87 — |
0
|
$3B — | $104 — | $390.56 — | $404.99 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $39 — |
+7.5
|
$2.65B — | $567.81K — | $35.5 — | $39.5 — | $2.65B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $69.31 — |
+2.8
|
$623.79M — | $39.24K — | $65 — | $71.25 — | $623.79M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $33.62 — |
-4.97
|
$264.44M — | $30.72K — | $33.62 — | $35.33 — | $264.44M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $282.07 — |
0
|
$2.82B — | $522 — | $274.03 — | $276.27 — | $2.82B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.49 — |
+1.36
|
$44.7M — | $857.98K — | $1.41 — | $1.51 — | $44.7M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $280.64 — |
-6.85
|
$1.68B — | $3.1K — | $280 — | $292 — | $1.68B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.52 — |
-0.65
|
$9.19M — | $7.86M — | $1.48 — | $1.54 — | $9.19M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.22 — |
0
|
$5.56B — | $36.52M — | $1.19 — | $1.25 — | $5.56B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.18 — |
+0.79
|
$3.04B — | $157.44K — | $9.83 — | $10.3 — | $3.04B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $60.07 — |
+1.97
|
$661.42M — | $17.02K — | $56.25 — | $61.3 — | $661.42M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.23 — |
0
|
$9.2M — | $13.81M — | $0.22 — | $0.23 — | $9.2M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $12.79 — |
-0.47
|
$9.28B — | $492.34K — | $12.71 — | $12.94 — | $9.28B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $19.64 — |
+3.04
|
$1.65B — | $896.42K — | $18.53 — | $20.45 — | $1.65B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $32.51 — |
-1.48
|
$6.5B — | $1.82M — | $31.62 — | $33.58 — | $6.5B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $80.01 — |
+0.26
|
$92.32B — | $1.38M — | $78.39 — | $80.15 — | $92.32B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}