Ergebnisseite 2 für Land: Ägypten Börse: EGX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ägypten (181)
- {{country.name}}
- Alle Länder
- Ägypten (181)
EGX (181)
- {{item.name}}
- Alle Börsen
- EGX (181)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.64 — |
+3.53
|
¤0.00 — | ¤1.22M — | ¤2.53 — | ¤2.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤8.14 — |
-1.45
|
¤0.00 — | ¤5.68M — | ¤8.09 — | ¤8.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤53.01 — |
-0.53
|
¤0.00 — | ¤86.78K — | ¤53.00 — | ¤54.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤20.89 — |
-2.11
|
¤0.00 — | ¤1.66M — | ¤20.54 — | ¤21.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤10.55 — |
+4.04
|
¤0.00 — | ¤168.55K — | ¤10.20 — | ¤11.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤36.00 — |
-3.87
|
¤0.00 — | ¤505.26K — | ¤36.00 — | ¤37.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤8.69 — |
-5.75
|
¤0.00 — | ¤554.72K — | ¤8.41 — | ¤9.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤92.56 — |
-1.82
|
¤0.00 — | ¤577.75K — | ¤92.53 — | ¤94.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤2.13 — |
-0.47
|
¤0.00 — | ¤1.01M — | ¤2.07 — | ¤2.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤10.99 — |
-1.7
|
¤0.00 — | ¤1.65M — | ¤10.81 — | ¤11.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤31.09 — |
-0.19
|
¤0.00 — | ¤308.09K — | ¤31.00 — | ¤32.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤105.16 — |
+0.07
|
¤0.00 — | ¤9.46K — | ¤104.50 — | ¤106.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤32.69 — |
-2.16
|
¤0.00 — | ¤711.75K — | ¤32.30 — | ¤33.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.44 — |
-1.79
|
¤0.00 — | ¤227.13K — | ¤0.44 — | ¤0.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤21.80 — |
0
|
¤0.00 — | ¤1.61M — | ¤21.50 — | ¤22.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤1.37 — |
0
|
¤0.00 — | ¤95.77K — | ¤1.35 — | ¤1.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.24 — |
-4.27
|
¤0.00 — | ¤109.85M — | ¤2.24 — | ¤2.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.65 — |
-0.6
|
¤0.00 — | ¤60.10M — | ¤1.63 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤34.31 — |
-2.31
|
¤0.00 — | ¤704.44K — | ¤34.30 — | ¤35.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤44.00 — |
-6.18
|
¤0.00 — | ¤114.38K — | ¤43.00 — | ¤47.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤26.05 — |
-2.43
|
¤0.00 — | ¤4.32M — | ¤26.00 — | ¤26.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤11.60 — |
-1.86
|
¤0.00 — | ¤188.57K — | ¤11.50 — | ¤11.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤78.83 — |
-2.86
|
¤0.00 — | ¤95.88K — | ¤78.60 — | ¤81.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤3.42 — |
-3.12
|
¤0.00 — | ¤4.19M — | ¤3.42 — | ¤3.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,131.19 — |
-1.05
|
¤0.00 — | ¤978.00 — | ¤1,121.03 — | ¤1,169.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.60 — |
-2.7
|
¤0.00 — | ¤2.97M — | ¤3.60 — | ¤3.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤23.11 — |
-2.86
|
¤0.00 — | ¤24.33K — | ¤23.00 — | ¤23.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.08 — |
-3.97
|
¤0.00 — | ¤6.40M — | ¤5.07 — | ¤5.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.10 — |
-3.26
|
¤0.00 — | ¤19.92M — | ¤18.01 — | ¤18.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤297.99 — |
-1.6
|
¤0.00 — | ¤14.61K — | ¤296.00 — | ¤307.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤70.70 — |
-2.19
|
¤0.00 — | ¤39.02K — | ¤70.70 — | ¤73.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.03 — |
0
|
¤0.00 — | ¤20.00K — | ¤0.03 — | ¤0.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤182.99 — |
-2.81
|
¤0.00 — | ¤14.62K — | ¤182.81 — | ¤191.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤311.00 — |
-1.75
|
¤0.00 — | ¤260.92K — | ¤308.87 — | ¤318.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤539.84 — |
+0.12
|
¤0.00 — | ¤1.07K — | ¤536.50 — | ¤542.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤61.05 — |
-4.25
|
¤0.00 — | ¤528.37K — | ¤61.05 — | ¤63.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.73 — |
-0.57
|
¤0.00 — | ¤176.65K — | ¤1.70 — | ¤1.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤98.24 — |
-2.74
|
¤0.00 — | ¤91.67K — | ¤98.00 — | ¤102.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤41.26 — |
+4.35
|
¤0.00 — | ¤32.69K — | ¤38.32 — | ¤41.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤3.56 — |
-1.39
|
¤0.00 — | ¤5.48M — | ¤3.53 — | ¤3.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤334.11 — |
+0.31
|
¤0.00 — | ¤1.47K — | ¤333.09 — | ¤344.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.72 — |
-4.97
|
¤0.00 — | ¤31.01M — | ¤1.70 — | ¤1.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤59.66 — |
-1.18
|
¤0.00 — | ¤26.85K — | ¤59.51 — | ¤60.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.39 — |
-3.24
|
¤0.00 — | ¤8.38M — | ¤2.37 — | ¤2.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤2.65 — |
-6.36
|
¤0.00 — | ¤36.29M — | ¤2.58 — | ¤2.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤13.80 — |
-2.06
|
¤0.00 — | ¤189.59K — | ¤13.61 — | ¤14.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Acrow Misr
EGS3E071C013.CA
EG
|
¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤40.01 — |
-4.19
|
¤0.00 — | ¤79.09K — | ¤35.15 — | ¤42.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤27.80 — |
-1.03
|
¤0.00 — | ¤1.50M — | ¤27.76 — | ¤28.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤19.31 — |
-0.97
|
¤0.00 — | ¤210.44K — | ¤19.30 — | ¤19.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
-0.63
|
¤0.00 — | ¤180.12M — | ¤0.32 — | ¤0.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤82.62 — |
-0.67
|
¤0.00 — | ¤4.81K — | ¤81.18 — | ¤83.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤131.05 — |
-1.44
|
¤0.00 — | ¤4.18M — | ¤131.00 — | ¤133.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤9.58 — |
-2.44
|
¤0.00 — | ¤3.60M — | ¤9.54 — | ¤10.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤49.96 — |
+0.81
|
¤0.00 — | ¤113.28K — | ¤49.42 — | ¤50.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.43 — |
-2.72
|
¤0.00 — | ¤6.29M — | ¤6.25 — | ¤6.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤49.85 — |
-1.38
|
¤0.00 — | ¤93.87K — | ¤49.50 — | ¤51.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤25.91 — |
-2.23
|
¤0.00 — | ¤293.17K — | ¤25.62 — | ¤26.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤12.12 — |
-0.08
|
¤0.00 — | ¤1.46M — | ¤12.00 — | ¤12.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤3.05 — |
-2.56
|
¤0.00 — | ¤35.54M — | ¤3.04 — | ¤3.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤2.81 — |
-0.35
|
¤0.00 — | ¤106.66K — | ¤2.75 — | ¤2.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤6.94 — |
-6.97
|
¤0.00 — | ¤16.66M — | ¤6.90 — | ¤7.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤361.55 — |
-0.65
|
¤0.00 — | ¤9.70K — | ¤360.01 — | ¤365.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.34 — |
+2.36
|
¤0.00 — | ¤712.01K — | ¤4.03 — | ¤4.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤12.31 — |
+5.85
|
¤0.00 — | ¤1.01M — | ¤11.67 — | ¤12.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤258.99 — |
-2.19
|
¤0.00 — | ¤7.46K — | ¤252.00 — | ¤267.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤55.86 — |
-3.69
|
¤0.00 — | ¤716.82K — | ¤55.76 — | ¤58.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤45.98 — |
-2.15
|
¤0.00 — | ¤66.91K — | ¤45.91 — | ¤47.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤9.54 — |
-3.05
|
¤0.00 — | ¤806.35K — | ¤9.54 — | ¤9.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.82 — |
0
|
¤0.00 — | ¤148.06K — | ¤1.82 — | ¤1.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤8.47 — |
-2.42
|
¤0.00 — | ¤3.27M — | ¤8.41 — | ¤8.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤71.92 — |
-3.5
|
¤0.00 — | ¤169.08K — | ¤71.71 — | ¤77.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.55 — |
-3.92
|
¤0.00 — | ¤3.28M — | ¤9.50 — | ¤10.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤41.20 — |
-2.25
|
¤0.00 — | ¤1.25M — | ¤41.05 — | ¤42.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.43 — |
-3.06
|
¤0.00 — | ¤2.85M — | ¤4.41 — | ¤4.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤18.63 — |
-1.06
|
¤0.00 — | ¤1.27M — | ¤18.60 — | ¤19.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤70.53 — |
-3.32
|
¤0.00 — | ¤42.76K — | ¤70.00 — | ¤73.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤270.98 — |
-1.73
|
¤0.00 — | ¤112.40K — | ¤270.13 — | ¤277.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤52.20 — |
-3.73
|
¤0.00 — | ¤45.28K — | ¤52.18 — | ¤55.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤221.00 — |
-3.49
|
¤0.00 — | ¤264.99K — | ¤220.00 — | ¤231.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤473.85 — |
+0.02
|
¤0.00 — | ¤1.20K — | ¤472.01 — | ¤480.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}