Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$102.88B
Volume total
BTC 59.85%     ETH 7.86%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $56.61 61.88 USD
-4.62
$125.71B 137.42B USD $1 1.09 USD $0 0 USD $0 0 USD $125.71B 137.42B USD 9.21 $6.14 6.71 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $23.5 0 USD
-2.08
$129.81M 0 USD $217 0 USD $0 0 USD $0 0 USD $129.81M 0 USD 0 -$0.09 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $23.5 0 USD
0
$3.91M 0 USD $905 0 USD $0 0 USD $0 0 USD $3.91M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $159 0 USD
-9.14
$759.87M 0 USD $11.88K 0 USD $0 0 USD $0 0 USD $759.87M 0 USD 5.29 $0.3 0 USD
Coro Energy plc  CORO.L $1.43 0 USD
0
$6.85M 0 USD $1 0 USD $0 0 USD $0 0 USD $6.85M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $10.25 0 USD
0
$10.92M 0 USD $13 0 USD $0 0 USD $0 0 USD $10.92M 0 USD 10.25 $0.01 0 USD
Getech Group plc  GTC.L $1.75 0 USD
0
$2.67M 0 USD $2.24K 0 USD $0 0 USD $0 0 USD $2.67M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $20 0 USD
-9.09
$83.44M 0 USD $180K 0 USD $0 0 USD $0 0 USD $83.44M 0 USD 5.00 $0.04 0 USD
Petrofac Limited  PFC.L $5.7 0 USD
-1.04
$30.28M 0 USD $125K 0 USD $0 0 USD $0 0 USD $30.28M 0 USD 0 -$0.85 0 USD
GCM Resources Plc  GCM.L $2.55 0 USD
-3.77
$7.64M 0 USD $100K 0 USD $0 0 USD $0 0 USD $7.64M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.95 0 USD
0
$69.15M 0 USD $10K 0 USD $0 0 USD $0 0 USD $69.15M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $8 0 USD
+1.27
$130.97M 0 USD $21.39K 0 USD $0 0 USD $0 0 USD $130.97M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $285.5 0 USD
-7.75
$450.37M 0 USD $4 0 USD $0 0 USD $0 0 USD $450.37M 0 USD 0 -$0.14 0 USD
Zenith Energy Ltd.  ZEN.L $7.8 0 USD
-7.14
$36.42M 0 USD $3.72K 0 USD $0 0 USD $0 0 USD $36.42M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
+2.78
$1.77M 0 USD $1.72M 0 USD $0 0 USD $0 0 USD $1.77M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.65 0 USD
-5.36
$59.76M 0 USD $833 0 USD $0 0 USD $0 0 USD $59.76M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $219 0 USD
-10.79
$152.57M 0 USD $14.96K 0 USD $0 0 USD $0 0 USD $152.57M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $134.2 0 USD
-10.53
$524.09M 0 USD $65.68K 0 USD $0 0 USD $0 0 USD $524.09M 0 USD 7.45 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.55 0 USD
0
$792.28K 0 USD $636 0 USD $0 0 USD $0 0 USD $792.28K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9 0 USD
-6.74
$53.85M 0 USD $261.42K 0 USD $0 0 USD $0 0 USD $53.85M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $395 0 USD $0 0 USD $0 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.25 0 USD
+6.56
$22.36M 0 USD $130K 0 USD $0 0 USD $0 0 USD $22.36M 0 USD 0 -$0.01 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-11.9
$1.9M 0 USD $10M 0 USD $0 0 USD $0 0 USD $1.9M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
-2.22
$15.63M 0 USD $47.07K 0 USD $0 0 USD $0 0 USD $15.63M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.55 0 USD
0
$10.16M 0 USD $426 0 USD $0 0 USD $0 0 USD $10.16M 0 USD 1.85 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.25 0 USD
-1.16
$11.29M 0 USD $10K 0 USD $0 0 USD $0 0 USD $11.29M 0 USD 4.25 $0.01 0 USD
PetroTal Corp.  PTAL.L $35.25 0 USD
-3.42
$323.11M 0 USD $20 0 USD $0 0 USD $0 0 USD $323.11M 0 USD 3.91 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.3M 0 USD $20K 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
0
$51.68M 0 USD $1.78K 0 USD $0 0 USD $0 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
0
$2.18M 0 USD $10.1K 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $139.5 0 USD
0
$105.14B 0 USD $4K 0 USD $0 0 USD $0 0 USD $105.14B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $117.5 0 USD
+4.44
$42.48M 0 USD $500 0 USD $0 0 USD $0 0 USD $42.48M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $400.45 0 USD
-7.54
$63.14B 0 USD $35 0 USD $0 0 USD $0 0 USD $63.14B 0 USD 200.22 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $1,004 0 USD
-6.26
$801.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $801.2M 0 USD 0 -$1.42 0 USD
88 Energy Limited  88E.L $0.07 0 USD
0
$20.81M 0 USD $305.9K 0 USD $0 0 USD $0 0 USD $20.81M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $18.5 0 USD
-8.64
$53.94M 0 USD $15K 0 USD $0 0 USD $0 0 USD $53.94M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
0
$62.52M 0 USD $3K 0 USD $0 0 USD $0 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Berkeley Energia Limited  BKY.L $28 0 USD
0
$124.82M 0 USD $210K 0 USD $0 0 USD $0 0 USD $124.82M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.2 0 USD
0
$68.77M 0 USD $613 0 USD $0 0 USD $0 0 USD $68.77M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
-5
$4.84M 0 USD $51.94K 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $4.38K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $424.4 0 USD
-1.03
$930.64M 0 USD $81 0 USD $0 0 USD $0 0 USD $930.64M 0 USD 6.95 $0.61 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.25 0 USD
0
$4.71M 0 USD $135K 0 USD $0 0 USD $0 0 USD $4.71M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2899 0 USD
+1.79
$13.28M 0 USD $12.94K 0 USD $0 0 USD $0 0 USD $13.28M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.75 0 USD
0
$6.35M 0 USD $45K 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $4 0 USD
0
$3.72M 0 USD $9.52K 0 USD $0 0 USD $0 0 USD $3.72M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14 0 USD
-1.75
$16.1M 0 USD $18.13K 0 USD $0 0 USD $0 0 USD $16.1M 0 USD 7.00 $0.02 0 USD
Aura Energy Limited  AURA.L $6.25 0 USD
-7.41
$57.15M 0 USD $504 0 USD $0 0 USD $0 0 USD $57.15M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $14.52 0 USD
-6.8
$271.53M 0 USD $231.69K 0 USD $0 0 USD $0 0 USD $271.53M 0 USD 3.62 $0.04 0 USD
Chariot Limited  CHAR.L $1.51 0 USD
-8.17
$18.09M 0 USD $25 0 USD $0 0 USD $0 0 USD $18.09M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.13 0 USD
+2.04
$4.67M 0 USD $10M 0 USD $0 0 USD $0 0 USD $4.67M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.18 0 USD
-0.74
$236.17M 0 USD $567.71K 0 USD $0 0 USD $0 0 USD $236.17M 0 USD 5.39 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $485 0 USD
-7.27
$389.52M 0 USD $56.76K 0 USD $0 0 USD $0 0 USD $389.52M 0 USD 13.85 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.4 0 USD
-3.45
$27.19M 0 USD $250K 0 USD $0 0 USD $0 0 USD $27.19M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.6999 0 USD
-3.45
$14.56M 0 USD $54.5K 0 USD $0 0 USD $0 0 USD $14.56M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $1.13 0 USD
0
$3.47M 0 USD $30K 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
0
$2.7M 0 USD $628.22K 0 USD $0 0 USD $0 0 USD $2.7M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-1.92
$7.76M 0 USD $5M 0 USD $0 0 USD $0 0 USD $7.76M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $6.14 0 USD
-0.16
$23.84M 0 USD $4.25K 0 USD $0 0 USD $0 0 USD $23.84M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $169.5 0 USD
-0.29
$83.82M 0 USD $50K 0 USD $0 0 USD $0 0 USD $83.82M 0 USD 10.59 $0.16 0 USD
Afentra plc  AET.L $38.7 0 USD
-4.68
$90.54M 0 USD $7.46K 0 USD $0 0 USD $0 0 USD $90.54M 0 USD 4.83 $0.08 0 USD
Challenger Energy Group PLC  CEG.L $10 0 USD
-6.1
$24.57M 0 USD $45.74K 0 USD $0 0 USD $0 0 USD $24.57M 0 USD 0 -$0.44 0 USD
Energean plc  ENOG.L $845 0 USD
-5.16
$1.56B 0 USD $14 0 USD $0 0 USD $0 0 USD $1.56B 0 USD 17.97 $0.47 0 USD
DCC plc  DCC.L $5,125 0 USD
-1.63
$5.07B 0 USD $252 0 USD $0 0 USD $0 0 USD $5.07B 0 USD 15.39 $3.33 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.57M 0 USD $22.55M 0 USD $0 0 USD $0 0 USD $2.57M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
-2.56
$1.32M 0 USD $1.96M 0 USD $0 0 USD $0 0 USD $1.32M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.9 0 USD
-4.85
$40.73M 0 USD $397.14K 0 USD $0 0 USD $0 0 USD $40.73M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.5 0 USD
-4.65
$49.08M 0 USD $4.77K 0 USD $0 0 USD $0 0 USD $49.08M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $1.85 0 USD
0
$1.93M 0 USD $110 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $148.5 0 USD
-4.19
$123.05M 0 USD $24.06K 0 USD $0 0 USD $0 0 USD $123.05M 0 USD 0 -$0.56 0 USD
John Wood Group PLC  WG.L $27.72 0 USD
-6.29
$190.57M 0 USD $3.54K 0 USD $0 0 USD $0 0 USD $190.57M 0 USD 0 -$1.18 0 USD
Harbour Energy plc  HBR.L $195 0 USD
-8.71
$2.79B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.79B 0 USD 0 -$0.08 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $175.8 0 USD
-5.89
$1.59B 0 USD $18.14K 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 8.78 $0.2 0 USD
ADM Energy plc  ADME.L $0.2 0 USD
0
$1.26M 0 USD $303.03K 0 USD $0 0 USD $0 0 USD $1.26M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.25 0 USD
+0.31
$5.51M 0 USD $2.33K 0 USD $0 0 USD $0 0 USD $5.51M 0 USD 0 -$4.72 0 USD
Block Energy Plc  BLOE.L $0.88 0 USD
-5.41
$6.73M 0 USD $58.81K 0 USD $0 0 USD $0 0 USD $6.73M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.65 0 USD
-8.33
$24.48M 0 USD $450K 0 USD $0 0 USD $0 0 USD $24.48M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $1.03 0 USD
0
$7.77M 0 USD $50K 0 USD $0 0 USD $0 0 USD $7.77M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.2 0 USD
-8.86
$9.4M 0 USD $20K 0 USD $0 0 USD $0 0 USD $9.4M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+27.59
$7.48M 0 USD $254.67K 0 USD $0 0 USD $0 0 USD $7.48M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $58.5 0 USD
-6.7
$164.41M 0 USD $28.12K 0 USD $0 0 USD $0 0 USD $164.41M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5799 0 USD
-4.17
$5.52M 0 USD $600K 0 USD $0 0 USD $0 0 USD $5.52M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $399 0 USD
-6.23
$548.15M 0 USD $7.92K 0 USD $0 0 USD $0 0 USD $548.15M 0 USD 3.59 $1.11 0 USD
BP p.l.c.  BP-B.L $155.5 0 USD
0
$102.51B 0 USD $1.88K 0 USD $0 0 USD $0 0 USD $102.51B 0 USD 0 -$71.5 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.