Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$140.36B
Tổng khối lượng
BTC 59.72%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $59.35 64.88 USD
-0.34
$131.73B 144B USD $323 353.08 USD $0 0 USD $0 0 USD $131.73B 144B USD 9.60 $6.18 6.76 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $24 0 USD
-2.04
$129.87M 0 USD $30K 0 USD $0 0 USD $0 0 USD $129.87M 0 USD 0 -$0.09 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $23.5 0 USD
0
$3.91M 0 USD $905 0 USD $0 0 USD $0 0 USD $3.91M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $175 0 USD
-1.41
$836.33M 0 USD $11.3K 0 USD $0 0 USD $0 0 USD $836.33M 0 USD 5.64 $0.31 0 USD
Coro Energy plc  CORO.L $1.43 0 USD
0
$6.85M 0 USD $19.24K 0 USD $0 0 USD $0 0 USD $6.85M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $10.25 0 USD
0
$10.92M 0 USD $50K 0 USD $0 0 USD $0 0 USD $10.92M 0 USD 10.25 $0.01 0 USD
Getech Group plc  GTC.L $1.75 0 USD
0
$2.67M 0 USD $23.25K 0 USD $0 0 USD $0 0 USD $2.67M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $22 0 USD
-0.9
$90.95M 0 USD $14K 0 USD $0 0 USD $0 0 USD $90.95M 0 USD 5.50 $0.04 0 USD
Petrofac Limited  PFC.L $5.76 0 USD
-1.71
$30.07M 0 USD $5.1K 0 USD $0 0 USD $0 0 USD $30.07M 0 USD 0 -$0.85 0 USD
GCM Resources Plc  GCM.L $2.65 0 USD
0
$7.94M 0 USD $19.27K 0 USD $0 0 USD $0 0 USD $7.94M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.95 0 USD
+3.95
$69.15M 0 USD $400K 0 USD $0 0 USD $0 0 USD $69.15M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.9 0 USD
-1.25
$127.72M 0 USD $3.7K 0 USD $0 0 USD $0 0 USD $127.72M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $309.5 0 USD
+0.49
$488.23M 0 USD $24K 0 USD $0 0 USD $0 0 USD $488.23M 0 USD 0 -$0.14 0 USD
Zenith Energy Ltd.  ZEN.L $8.4 0 USD
+15.86
$39.22M 0 USD $12.43K 0 USD $0 0 USD $0 0 USD $39.22M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
0
$1.72M 0 USD $500K 0 USD $0 0 USD $0 0 USD $1.72M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.8 0 USD
-3.45
$63.14M 0 USD $39K 0 USD $0 0 USD $0 0 USD $63.14M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $245.5 0 USD
+1.87
$171.04M 0 USD $81 0 USD $0 0 USD $0 0 USD $171.04M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $150 0 USD
+3.31
$585.79M 0 USD $112K 0 USD $0 0 USD $0 0 USD $585.79M 0 USD 8.33 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.55 0 USD
0
$792.28K 0 USD $34.73K 0 USD $0 0 USD $0 0 USD $792.28K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9699 0 USD
-1.03
$58.61M 0 USD $246.05K 0 USD $0 0 USD $0 0 USD $58.61M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $1.54M 0 USD $0 0 USD $0 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.05 0 USD
-3.17
$20.32M 0 USD $22.81K 0 USD $0 0 USD $0 0 USD $20.32M 0 USD 0 -$0.01 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+31.25
$2.16M 0 USD $5M 0 USD $0 0 USD $0 0 USD $2.16M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.13 0 USD
+7.14
$15.99M 0 USD $396.03K 0 USD $0 0 USD $0 0 USD $15.99M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.55 0 USD
+1.83
$10.16M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $10.16M 0 USD 1.85 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.3 0 USD
-5.49
$10.8M 0 USD $50K 0 USD $0 0 USD $0 0 USD $10.8M 0 USD 4.29 $0.01 0 USD
PetroTal Corp.  PTAL.L $36.5 0 USD
0
$341.3M 0 USD $4.86K 0 USD $0 0 USD $0 0 USD $341.3M 0 USD 4.05 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.3M 0 USD $8.91K 0 USD $10 0 USD $11 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
+2.08
$51.68M 0 USD $82K 0 USD $0 0 USD $0 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
0
$2.18M 0 USD $100.06K 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $139.5 0 USD
-0.36
$105.14B 0 USD $680 0 USD $0 0 USD $0 0 USD $105.14B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $112.5 0 USD
-9.64
$36.75M 0 USD $13.73K 0 USD $0 0 USD $0 0 USD $36.75M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $433.1 0 USD
+0.02
$68.34B 0 USD $54.01K 0 USD $0 0 USD $0 0 USD $68.34B 0 USD 216.55 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $1,071 0 USD
+0.47
$858.67M 0 USD $117.28K 0 USD $1,040 0 USD $1,077 0 USD $858.67M 0 USD 0 -$1.42 0 USD
88 Energy Limited  88E.L $0.07 0 USD
0
$20.81M 0 USD $60.27K 0 USD $0 0 USD $0 0 USD $20.81M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $20.25 0 USD
+3.85
$57.89M 0 USD $6K 0 USD $0 0 USD $0 0 USD $57.89M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
0
$62.52M 0 USD $10K 0 USD $0 0 USD $0 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Berkeley Energia Limited  BKY.L $28 0 USD
0
$129.19M 0 USD $50K 0 USD $0 0 USD $0 0 USD $129.19M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.2 0 USD
0
$68.77M 0 USD $80K 0 USD $0 0 USD $0 0 USD $68.77M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
+17.65
$5.1M 0 USD $41M 0 USD $0 0 USD $0 0 USD $5.1M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $38.76K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $428.8 0 USD
-1.11
$929.88M 0 USD $292.4K 0 USD $0 0 USD $0 0 USD $929.88M 0 USD 7.02 $0.61 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.25 0 USD
0
$4.71M 0 USD $150K 0 USD $0 0 USD $0 0 USD $4.71M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.28 0 USD
-5.08
$12.38M 0 USD $764.93K 0 USD $0 0 USD $0 0 USD $12.38M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.75 0 USD
0
$6.4M 0 USD $45K 0 USD $0 0 USD $0 0 USD $6.4M 0 USD 0 -$0.26 0 USD
Deltic Energy Plc  DELT.L $4 0 USD
+6.67
$3.72M 0 USD $1.11K 0 USD $0 0 USD $0 0 USD $3.72M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.25 0 USD
-5
$15.57M 0 USD $50K 0 USD $0 0 USD $0 0 USD $15.57M 0 USD 7.12 $0.02 0 USD
Aura Energy Limited  AURA.L $6.75 0 USD
-3.57
$61.61M 0 USD $74.07K 0 USD $0 0 USD $0 0 USD $61.61M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $15.58 0 USD
-0.64
$289.49M 0 USD $430.3K 0 USD $0 0 USD $0 0 USD $289.49M 0 USD 3.89 $0.04 0 USD
Chariot Limited  CHAR.L $1.64 0 USD
+0.37
$19.69M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $19.69M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.1199 0 USD
+8.89
$4.58M 0 USD $1M 0 USD $0 0 USD $0 0 USD $4.58M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.3 0 USD
+0.62
$237.85M 0 USD $1.07M 0 USD $0 0 USD $0 0 USD $237.85M 0 USD 5.43 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $523 0 USD
+0.38
$437.78M 0 USD $47.31K 0 USD $0 0 USD $0 0 USD $437.78M 0 USD 14.94 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.7 0 USD
+0.58
$28.13M 0 USD $150K 0 USD $0 0 USD $0 0 USD $28.13M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.7299 0 USD
-3.33
$15.08M 0 USD $500K 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $1.13 0 USD
0
$3.47M 0 USD $7.58K 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
0
$2.7M 0 USD $3M 0 USD $0 0 USD $0 0 USD $2.7M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-3.7
$7.62M 0 USD $37.25M 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $6.15 0 USD
+0.82
$23.88M 0 USD $30K 0 USD $0 0 USD $0 0 USD $23.88M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $170 0 USD
0
$84.07M 0 USD $80K 0 USD $0 0 USD $0 0 USD $84.07M 0 USD 10.62 $0.16 0 USD
Afentra plc  AET.L $40.6 0 USD
-3.33
$91.82M 0 USD $411 0 USD $0 0 USD $0 0 USD $91.82M 0 USD 5.07 $0.08 0 USD
Challenger Energy Group PLC  CEG.L $10.65 0 USD
+3.9
$26.17M 0 USD $29.95K 0 USD $0 0 USD $0 0 USD $26.17M 0 USD 0 -$0.45 0 USD
Energean plc  ENOG.L $891 0 USD
+0.79
$1.64B 0 USD $290 0 USD $0 0 USD $0 0 USD $1.64B 0 USD 18.56 $0.48 0 USD
DCC plc  DCC.L $5,210 0 USD
+0.39
$5.16B 0 USD $3.47K 0 USD $0 0 USD $0 0 USD $5.16B 0 USD 15.64 $3.33 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.57M 0 USD $22.55M 0 USD $0 0 USD $0 0 USD $2.57M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
+5.41
$1.36M 0 USD $3M 0 USD $0 0 USD $0 0 USD $1.36M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $5.15 0 USD
+3.31
$42.81M 0 USD $50K 0 USD $0 0 USD $0 0 USD $42.81M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $21.5 0 USD
-1.15
$50.84M 0 USD $185K 0 USD $0 0 USD $0 0 USD $50.84M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $1.85 0 USD
0
$1.93M 0 USD $4.86K 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $155 0 USD
+6.16
$128.44M 0 USD $8.28K 0 USD $0 0 USD $0 0 USD $128.44M 0 USD 0 -$0.56 0 USD
John Wood Group PLC  WG.L $29.58 0 USD
-3.84
$203.36M 0 USD $21K 0 USD $0 0 USD $0 0 USD $203.36M 0 USD 0 -$1.19 0 USD
Harbour Energy plc  HBR.L $213.6 0 USD
+0.28
$3.06B 0 USD $950.87K 0 USD $0 0 USD $0 0 USD $3.06B 0 USD 0 -$0.08 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $186.8 0 USD
+2.08
$1.73B 0 USD $96 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 9.33 $0.2 0 USD
ADM Energy plc  ADME.L $0.2 0 USD
0
$1.26M 0 USD $303.03K 0 USD $0 0 USD $0 0 USD $1.26M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.24 0 USD
-0.31
$5.48M 0 USD $433 0 USD $0 0 USD $0 0 USD $5.48M 0 USD 0 -$4.72 0 USD
Block Energy Plc  BLOE.L $0.93 0 USD
0
$7.12M 0 USD $400K 0 USD $0 0 USD $0 0 USD $7.12M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.8 0 USD
0
$26.71M 0 USD $455.41K 0 USD $0 0 USD $0 0 USD $26.71M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $1.03 0 USD
0
$7.77M 0 USD $263 0 USD $0 0 USD $0 0 USD $7.77M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.9 0 USD
-7.06
$9.58M 0 USD $32K 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
-1.69
$5.67M 0 USD $550.34K 0 USD $0 0 USD $0 0 USD $5.67M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $62.7 0 USD
-2.03
$172.64M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $172.64M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5999 0 USD
0
$5.76M 0 USD $64 0 USD $0 0 USD $0 0 USD $5.76M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $425.5 0 USD
-4.38
$576.71M 0 USD $6.43K 0 USD $0 0 USD $0 0 USD $576.71M 0 USD 3.79 $1.12 0 USD
BP p.l.c.  BP-B.L $155.5 0 USD
0
$102.51B 0 USD $110 0 USD $0 0 USD $0 0 USD $102.51B 0 USD 0 -$71.5 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây