ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (115)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (115)
LSE (115)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (46)
- LSE (115)
พลังงาน (115)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $52.83 57.75 USD |
+0.76
|
$116.96B 127.85B USD | $79.22K 86.6K USD | $52.73 57.64 USD | $53.09 58.03 USD | $116.96B 127.85B USD | 8.93 | $5.91 6.46 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.5 0 USD |
-2.5
|
$105.52M 0 USD | $41.96K 0 USD | $19.5 0 USD | $20 0 USD | $105.52M 0 USD | 0 | -$0.08 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $81.24K 0 USD | $21 0 USD | $21 0 USD | $3.75M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $130 0 USD |
-2.99
|
$621.28M 0 USD | $2.56K 0 USD | $130 0 USD | $132 0 USD | $621.28M 0 USD | 4.33 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.8399 0 USD |
+2.3
|
$4.18M 0 USD | $88.73K 0 USD | $0.8 0 USD | $0.8399 0 USD | $4.18M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.06 0 USD |
-2.05
|
$9.92M 0 USD | $50.62K 0 USD | $9.06 0 USD | $9.08 0 USD | $9.92M 0 USD | 9.06 | $0.01 0 USD | |
| Getech Group plc GTC.L | $2.06 0 USD |
+5.38
|
$3.13M 0 USD | $22 0 USD | $2.06 0 USD | $2.06 0 USD | $3.13M 0 USD | 0 | -$0.05 0 USD | |
| Pharos Energy plc PHAR.L | $19.16 0 USD |
-0.6
|
$79.52M 0 USD | $33.98K 0 USD | $18.65 0 USD | $20.2 0 USD | $79.52M 0 USD | 4.78 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $6.09 0 USD |
-1.77
|
$31.79M 0 USD | $1.57M 0 USD | $5.71 0 USD | $6.26 0 USD | $31.79M 0 USD | 0 | -$0.83 0 USD | |
| GCM Resources Plc GCM.L | $2.7 0 USD |
0
|
$9.25M 0 USD | $249.31K 0 USD | $2.6 0 USD | $2.9 0 USD | $9.25M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.6 0 USD |
+1.1
|
$80.53M 0 USD | $2.86M 0 USD | $4.4 0 USD | $4.7 0 USD | $80.53M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.61 0 USD |
+5.69
|
$123.03M 0 USD | $697.5K 0 USD | $7.32 0 USD | $8 0 USD | $123.03M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $266 0 USD |
+0.38
|
$419.61M 0 USD | $66.22K 0 USD | $264.5 0 USD | $269.5 0 USD | $419.61M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8.3 0 USD |
-5.14
|
$38.75M 0 USD | $134.03K 0 USD | $8.3 0 USD | $8.69 0 USD | $38.75M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1199 0 USD |
+14.29
|
$2.3M 0 USD | $70.36M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.8 0 USD |
+1.99
|
$64.4M 0 USD | $254.77K 0 USD | $2.66 0 USD | $2.8 0 USD | $64.4M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $226.5 0 USD |
+4.62
|
$155.35M 0 USD | $24.18K 0 USD | $214.63 0 USD | $226.5 0 USD | $155.35M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $127.8 0 USD |
0
|
$499.09M 0 USD | $674.36K 0 USD | $125 0 USD | $130.4 0 USD | $499.09M 0 USD | 7.51 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4 0 USD |
-20
|
$576.2K 0 USD | $39.48K 0 USD | $0.4 0 USD | $0.4 0 USD | $576.2K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9699 0 USD |
+1.07
|
$57.46M 0 USD | $26.16M 0 USD | $0.92 0 USD | $1 0 USD | $57.46M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $178M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.6 0 USD |
+22.03
|
$23.99M 0 USD | $2.16M 0 USD | $2.8 0 USD | $3.6 0 USD | $23.99M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+0.57
|
$1.81M 0 USD | $47.75M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.88 0 USD |
+0.46
|
$12.85M 0 USD | $2.59M 0 USD | $0.8499 0 USD | $0.9 0 USD | $12.85M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.28 0 USD |
+2.45
|
$9.65M 0 USD | $32.74K 0 USD | $5.1 0 USD | $5.3 0 USD | $9.65M 0 USD | 1.75 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.28 0 USD |
+14.13
|
$10.75M 0 USD | $79.83K 0 USD | $3.99 0 USD | $4.28 0 USD | $10.75M 0 USD | 4.28 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31.11 0 USD |
+0.34
|
$285.12M 0 USD | $206.93K 0 USD | $30.38 0 USD | $31.5 0 USD | $285.12M 0 USD | 3.45 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.2 0 USD |
-7.27
|
$8.06M 0 USD | $28.1K 0 USD | $10.2 0 USD | $10.9 0 USD | $8.06M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.06 0 USD |
-3.74
|
$44.68M 0 USD | $1.02M 0 USD | $1.05 0 USD | $1.09 0 USD | $44.68M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
+4.76
|
$2.28M 0 USD | $405K 0 USD | $1.01 0 USD | $1.1 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $137.15 0 USD |
-0.97
|
$103.37B 0 USD | $3.52K 0 USD | $137.15 0 USD | $143 0 USD | $103.37B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $113.25 0 USD |
-4.03
|
$37M 0 USD | $60.86K 0 USD | $109 0 USD | $117 0 USD | $37M 0 USD | 0 | -$0.16 0 USD | |
| BP p.l.c. BP.L | $363 0 USD |
-0.4
|
$56.76B 0 USD | $6.02M 0 USD | $362.25 0 USD | $367.9 0 USD | $56.76B 0 USD | 181.50 | $0.02 0 USD | |
| Diversified Energy Company PLC DEC.L | $934 0 USD |
0
|
$719.21M 0 USD | $25.99K 0 USD | $893.5 0 USD | $969.5 0 USD | $719.21M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
+3.48
|
$17.22M 0 USD | $6.65M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $17.22M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.33 0 USD |
-1.01
|
$46.69M 0 USD | $235.94K 0 USD | $16 0 USD | $16.5 0 USD | $46.69M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
0
|
$57.71M 0 USD | $31.58K 0 USD | $16.9 0 USD | $16.9 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Berkeley Energia Limited BKY.L | $27.9 0 USD |
+3.33
|
$128.33M 0 USD | $24 0 USD | $27.9 0 USD | $28 0 USD | $128.33M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6 0 USD |
-4
|
$66.55M 0 USD | $44.25K 0 USD | $6 0 USD | $6.5 0 USD | $66.55M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+6.67
|
$4.08M 0 USD | $67.54K 0 USD | $0.04 0 USD | $0.04 0 USD | $4.08M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
+8.57
|
$1.61M 0 USD | $3.27M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.61M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $431.8 0 USD |
+0.33
|
$936.38M 0 USD | $160.63K 0 USD | $423.6 0 USD | $434.2 0 USD | $936.38M 0 USD | 7.19 | $0.6 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $75.2K 0 USD | $3.14 0 USD | $3.14 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2099 0 USD |
+0.52
|
$10.45M 0 USD | $7.6M 0 USD | $0.2 0 USD | $0.23 0 USD | $10.45M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.35 0 USD |
-13.66
|
$9.13M 0 USD | $36.14K 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $6 0 USD |
+4.35
|
$5.59M 0 USD | $103.9K 0 USD | $5.25 0 USD | $6 0 USD | $5.59M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.05 0 USD |
+6.04
|
$17.38M 0 USD | $257.37K 0 USD | $13.18 0 USD | $14.48 0 USD | $17.38M 0 USD | 7.02 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.5 0 USD |
+4.76
|
$52.82M 0 USD | $1.22K 0 USD | $5.5 0 USD | $5.5 0 USD | $52.82M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $14.04 0 USD |
+2.03
|
$262.39M 0 USD | $478.08K 0 USD | $13.43 0 USD | $14.14 0 USD | $262.39M 0 USD | 3.50 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.52 0 USD |
+4.93
|
$18.29M 0 USD | $520.18K 0 USD | $1.31 0 USD | $1.7 0 USD | $18.29M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.08999 0 USD |
-13.58
|
$3.47M 0 USD | $215.71M 0 USD | $0.08999 0 USD | $0.11 0 USD | $3.47M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.38 0 USD |
-1.47
|
$195.3M 0 USD | $1.2M 0 USD | $13.38 0 USD | $13.94 0 USD | $195.3M 0 USD | 4.45 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $498 0 USD |
+1.32
|
$399.96M 0 USD | $90.1K 0 USD | $491 0 USD | $500 0 USD | $399.96M 0 USD | 14.22 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.65 0 USD |
-0.57
|
$27.27M 0 USD | $167.48K 0 USD | $8.6 0 USD | $8.8 0 USD | $27.27M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
0
|
$15.08M 0 USD | $697.92K 0 USD | $0.68 0 USD | $0.8 0 USD | $15.08M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $526 0 USD | $0.9499 0 USD | $0.9499 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-4.48
|
$2.54M 0 USD | $1.93M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.54M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-0.74
|
$7.86M 0 USD | $154.64M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.86M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.98 0 USD |
-2.85
|
$23.57M 0 USD | $369.7K 0 USD | $5.95 0 USD | $6.01 0 USD | $23.57M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $175.45 0 USD |
+0.54
|
$88.5M 0 USD | $6.36K 0 USD | $173 0 USD | $175.6 0 USD | $88.5M 0 USD | 10.96 | $0.16 0 USD | |
| Afentra plc AET.L | $39.75 0 USD |
+0.62
|
$89.89M 0 USD | $392.81K 0 USD | $39.26 0 USD | $40.8 0 USD | $89.89M 0 USD | 2.64 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.25 0 USD |
-1.07
|
$22.73M 0 USD | $307.25K 0 USD | $9 0 USD | $9.5 0 USD | $22.73M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $890 0 USD |
+2.12
|
$1.64B 0 USD | $124.11K 0 USD | $870 0 USD | $891 0 USD | $1.64B 0 USD | 18.93 | $0.47 0 USD | |
| DCC plc DCC.L | $4,822 0 USD |
+0.63
|
$4.77B 0 USD | $32.89K 0 USD | $4,800 0 USD | $4,852 0 USD | $4.77B 0 USD | 14.43 | $3.34 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
+12.57
|
$2.81M 0 USD | $1.78M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+3.23
|
$1.18M 0 USD | $4.62M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.78 0 USD |
+4.14
|
$40.26M 0 USD | $149.65K 0 USD | $4.38 0 USD | $4.98 0 USD | $40.26M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.68 0 USD |
+0.9
|
$47.38M 0 USD | $126.71K 0 USD | $19 0 USD | $19.7 0 USD | $47.38M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.2999 0 USD |
-39.9
|
$877.96K 0 USD | $5.49M 0 USD | $0.2999 0 USD | $0.5 0 USD | $877.96K 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $128 0 USD |
-1.16
|
$106.48M 0 USD | $29.71K 0 USD | $128 0 USD | $133 0 USD | $106.48M 0 USD | 0 | -$0.48 0 USD | |
| John Wood Group PLC WG.L | $18.97 0 USD |
+9.76
|
$146.91M 0 USD | $7.39M 0 USD | $17.03 0 USD | $19.54 0 USD | $146.91M 0 USD | 0 | -$1.16 0 USD | |
| Harbour Energy plc HBR.L | $157.65 0 USD |
-0.47
|
$2.26B 0 USD | $750.53K 0 USD | $156.8 0 USD | $160.2 0 USD | $2.26B 0 USD | 0 | -$0.08 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $198 0 USD |
+6.34
|
$1.67B 0 USD | $86.85K 0 USD | $183.2 0 USD | $199.8 0 USD | $1.67B 0 USD | 9.90 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.1 0 USD |
-4.76
|
$1.75M 0 USD | $41.08K 0 USD | $0.1 0 USD | $0.1 0 USD | $1.75M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.05 0 USD |
+10.75
|
$8.54M 0 USD | $8.18K 0 USD | $4.02 0 USD | $5.05 0 USD | $8.54M 0 USD | 0 | -$4.6 0 USD | |
| Block Energy Plc BLOE.L | $1 0 USD |
+11.11
|
$7.69M 0 USD | $179.4K 0 USD | $1 0 USD | $1 0 USD | $7.69M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2 0 USD |
+25
|
$30.14M 0 USD | $54.14M 0 USD | $1.64 0 USD | $2.45 0 USD | $30.14M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.8499 0 USD |
-5.56
|
$7.34M 0 USD | $1.56M 0 USD | $0.8 0 USD | $0.8699 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.53 0 USD |
-4.44
|
$9.13M 0 USD | $65.02K 0 USD | $7.53 0 USD | $7.75 0 USD | $9.13M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+8.95
|
$8.51M 0 USD | $68.88M 0 USD | $0.04 0 USD | $0.04 0 USD | $8.51M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55 0 USD |
-1.61
|
$151.43M 0 USD | $305.35K 0 USD | $53 0 USD | $57.7 0 USD | $151.43M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5799 0 USD |
-3.71
|
$5.54M 0 USD | $56.92K 0 USD | $0.5799 0 USD | $0.6199 0 USD | $5.54M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $384.16 0 USD |
+0.83
|
$524.83M 0 USD | $25.22K 0 USD | $374.5 0 USD | $386 0 USD | $524.83M 0 USD | 3.59 | $1.07 0 USD | |
| BP p.l.c. BP-B.L | $154.31 0 USD |
-0.12
|
$101.72B 0 USD | $19.97K 0 USD | $152 0 USD | $159 0 USD | $101.72B 0 USD | 0 | -$71.5 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}