Oops




$2.73T
Marktkapitalisierung
$124.95B
24-Stunden-Volumen
BTC 50.30%   •   ETH 16.52%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1964)
Alle Börsen
Industriewerte (1964)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pool  POOL $371.14 —
+0.77
$14.23B — $208.95K — $363.47 — $371.38 — $14.23B — 28.99 $12.8 —
Graco  GGG $83.15 —
-0.49
$14.06B — $543.41K — $82.57 — $83.29 — $14.06B — 28.67 $2.9 —
Pentair  PNR $84.27 —
-0.4
$13.99B — $662.55K — $84.12 — $84.75 — $13.99B — 22.35 $3.77 —
Nordson  NDSN $243.14 —
-9.41
$13.91B — $619.41K — $243.1 — $258.13 — $13.91B — 28.97 $8.39 —
RB Global, Inc.  RBA $75.53 —
+0.37
$13.9B — $472.62K — $74.96 — $75.85 — $13.9B — 40.82 $1.85 —
Advanced Drainage Systems  WMS $179.24 —
+1.05
$13.88B — $411.44K — $176.7 — $179.38 — $13.88B — 27.49 $6.52 —
nVent Electric  NVT $83.2 —
+1.91
$13.81B — $1.4M — $81 — $83.23 — $13.81B — 24.25 $3.43 —
Stanley Black & Decker, Inc.  SWK $88.17 —
-1.55
$13.57B — $822.85K — $88.07 — $89.3 — $13.57B — 0 -$0.49 —
SECOM CO., LTD.  SOMLY $15.8 —
-1.43
$13.33B — $113.73K — $15.8 — $15.88 — $13.33B — 20.51 $0.77 —
TopBuild  BLD $407.63 —
+0.62
$12.97B — $231.59K — $397.7 — $408.47 — $12.97B — 20.53 $19.85 —
Lincoln Electric  LECO $225.03 —
-1.2
$12.81B — $235.11K — $224.31 — $227.07 — $12.81B — 23.86 $9.43 —
A. O. Smith  AOS $85.74 —
-0.08
$12.58B — $678.48K — $85.04 — $85.9 — $12.58B — 22.27 $3.85 —
XPO  XPO $107.01 —
-3.18
$12.45B — $1.16M — $106.79 — $110.02 — $12.45B — 52.71 $2.03 —
AECOM  ACM $90.14 —
+0.64
$12.27B — $600.55K — $88.55 — $90.14 — $12.27B — 103.60 $0.87 —
Core & Main  CNM $60.63 —
-0.31
$12.21B — $998.73K — $60.1 — $60.81 — $12.21B — 28.19 $2.15 —
GFL Environmental  GFL $31.61 —
-2.59
$11.9B — $584.1K — $31.55 — $32.4 — $11.9B — 0 $0 —
Comfort Systems USA  FIX $327.36 —
+1.91
$11.69B — $233.49K — $318.19 — $327.8 — $11.69B — 32.34 $10.12 —
Tetra Tech  TTEK $218.55 —
-0.11
$11.69B — $181.77K — $216.22 — $219.14 — $11.69B — 44.24 $4.94 —
Clean Harbors  CLH $215.52 —
+0.67
$11.62B — $188.61K — $213.38 — $215.72 — $11.62B — 31.14 $6.92 —
ITT  ITT $139.17 —
-0.35
$11.45B — $199.62K — $138.72 — $139.75 — $11.45B — 27.23 $5.11 —
TFI  TFII $131.92 —
-1.15
$11.18B — $144.2K — $131.5 — $133 — $11.18B — 23.47 $5.62 —
Woodward  WWD $182.49 —
+0.72
$11.12B — $442.17K — $180.07 — $182.71 — $11.12B — 31.84 $5.73 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.02B — $255.45K — $2.22 — $2.22 — $11.02B — 3.89 $0.57 —
Curtiss-Wright  CW $285.21 —
+2.08
$10.92B — $269.68K — $277.5 — $286.24 — $10.92B — 29.40 $9.7 —
Allegion  ALLE $123.55 —
+0.25
$10.8B — $553.88K — $121.69 — $124.15 — $10.8B — 20.15 $6.13 —
Regal Rexnord  RRX $157.85 —
-1.45
$10.5B — $204.16K — $157.66 — $160.02 — $10.5B — 0 -$0.47 —
Saia  SAIA $379.52 —
-4.71
$10.06B — $557.83K — $379.03 — $398.62 — $10.06B — 27.54 $13.78 —
APi  APG $36.62 —
+1.98
$10.04B — $1.63M — $35.24 — $36.62 — $10.04B — 0 -$2.07 —
Kanzhun  BZ $21.98 —
-2.87
$10.04B — $4.65M — $21.52 — $22.68 — $10.04B — 64.64 $0.34 —
Huntington Ingalls Industries  HII $253.76 —
-0.72
$10.01B — $255.41K — $253.24 — $257.93 — $10.01B — 14.32 $17.71 —
C.H. Robinson Worldwide  CHRW $82.6 —
-2.28
$9.67B — $1.14M — $82.37 — $84.48 — $9.67B — 32.51 $2.54 —
WESCO  WCC $188.3 —
+0.16
$9.57B — $669.48K — $185.91 — $189.01 — $9.57B — 15.67 $12.01 —
Trex Company  TREX $87.95 —
+0.4
$9.56B — $334.66K — $86.44 — $87.99 — $9.56B — 37.74 $2.33 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
Generac  GNRC $154.23 —
+1.99
$9.35B — $1.04M — $150.18 — $154.54 — $9.35B — 42.72 $3.61 —
American Airlines  AAL $14.03 —
-3.37
$9.2B — $22.61M — $14.01 — $14.49 — $9.2B — 19.76 $0.71 —
Donaldson Company  DCI $75.14 —
-0.56
$9.04B — $293.01K — $74.6 — $75.92 — $9.04B — 24.55 $3.06 —
The Toro Company  TTC $86.23 —
-4.19
$9B — $2.16M — $85.87 — $89.73 — $9B — 31.47 $2.74 —
Fuji Electric Co., Ltd.  FELTY $15.66 —
+1.16
$9B — $171.42K — $15.6 — $15.68 — $9B — 18.42 $0.85 —
KBR  KBR $66.58 —
+0.71
$8.94B — $699.07K — $65.88 — $66.58 — $8.94B — 0 -$1.89 —
RBC Bearings  RBC $295.36 —
-0.56
$8.68B — $258.46K — $292.99 — $298.15 — $8.68B — 46.29 $6.38 —
Aramark  ARMK $32.91 —
+0.3
$8.66B — $2.04M — $32.38 — $32.99 — $8.66B — 12.27 $2.68 —
MasTec  MTZ $108.86 —
-0.02
$8.65B — $496.46K — $107.61 — $109.2 — $8.65B — 0 -$0.12 —
FTAI Aviation Ltd.  FTAI $82.93 —
+3.58
$8.31B — $785.36K — $79.56 — $82.95 — $8.31B — 37.69 $2.2 —
Acuity Brands  AYI $264.98 —
+1.19
$8.16B — $129.67K — $261 — $265.23 — $8.16B — 22.17 $11.95 —
BWX  BWXT $88.46 —
-0.03
$8.09B — $354.6K — $88.44 — $89.2 — $8.09B — 32.05 $2.76 —
AGCO  AGCO $108.14 —
-1.79
$8.07B — $555.42K — $107.6 — $110.46 — $8.07B — 7.31 $14.78 —
FTI Consulting  FCN $223.14 —
-0.74
$7.97B — $114.03K — $221.58 — $225.29 — $7.97B — 25.97 $8.59 —
WillScot Mobile Mini  WSC $41.87 —
+0.77
$7.96B — $1.76M — $41.55 — $42.36 — $7.96B — 25.84 $1.62 —
Dolby Laboratories  DLB $81.63 —
-1.28
$7.82B — $405.64K — $81.41 — $82.51 — $7.82B — 42.07 $1.94 —
Applied Industrial  AIT $201.08 —
+0.04
$7.76B — $123.71K — $198.5 — $201.09 — $7.76B — 21.09 $9.53 —
Oshkosh  OSK $118.4 —
-0.31
$7.74B — $310.77K — $117.82 — $118.9 — $7.74B — 11.33 $10.45 —
Alstom SA  ALSMY $1.95 —
+0.26
$7.6B — $141.14K — $1.93 — $1.96 — $7.6B — 0 -$0.09 —
ATI Inc.  ATI $60.49 —
-0.4
$7.53B — $744.57K — $60.33 — $61.37 — $7.53B — 22.48 $2.69 —
Knight-Swift Transportation  KNX $46.47 —
-4.11
$7.51B — $2.24M — $46.38 — $48.25 — $7.51B — 68.33 $0.68 —
MSA Safety Incorporated  MSA $189.93 —
-0.85
$7.48B — $102.04K — $189.33 — $192.72 — $7.48B — 28.01 $6.78 —
Robert Half  RHI $68.75 —
-2.34
$7.21B — $1.06M — $68.49 — $70.08 — $7.21B — 20.52 $3.35 —
Watts Water  WTS $215.68 —
-0.75
$7.2B — $140.53K — $214.3 — $216.45 — $7.2B — 26.72 $8.07 —
The Middleby  MIDD $132.96 —
-0.39
$7.15B — $407.78K — $131.87 — $134.15 — $7.15B — 18.51 $7.18 —
Kirby  KEX $121.74 —
+2.66
$7.1B — $688.71K — $118.87 — $122 — $7.1B — 28.84 $4.22 —
Fluor  FLR $40.88 —
+4.85
$7B — $1.56M — $38.87 — $40.88 — $7B — 24.04 $1.7 —
SiteOne Landscape Supply  SITE $154.44 —
+0.55
$6.98B — $165.38K — $151.38 — $154.47 — $6.98B — 44.50 $3.47 —
The AZEK Company  AZEK $47.25 —
+2.16
$6.89B — $1.17M — $45.86 — $47.27 — $6.89B — 59.81 $0.79 —
Chart Industries  GTLS $158.22 —
+1.41
$6.77B — $264K — $154.27 — $158.23 — $6.77B — 141.26 $1.12 —
Mueller Industries  MLI $58.91 —
+0.87
$6.69B — $490.05K — $58.12 — $58.92 — $6.69B — 11.85 $4.97 —
ADT  ADT $7.34 —
+1.1
$6.68B — $2.58M — $7.26 — $7.4 — $6.68B — 43.17 $0.17 —
SPX  SPXC $144.31 —
+0.37
$6.67B — $122.05K — $142.71 — $144.35 — $6.67B — 43.73 $3.3 —
Flowserve  FLS $50.41 —
+1.02
$6.64B — $550.53K — $49.67 — $50.44 — $6.64B — 28.32 $1.78 —
Louisiana-Pacific  LPX $92.29 —
+0.8
$6.61B — $559.83K — $90.52 — $92.41 — $6.61B — 25.28 $3.65 —
The Timken Company  TKR $91.81 —
-0.01
$6.46B — $228.24K — $91.18 — $91.97 — $6.46B — 17.45 $5.26 —
Landstar System  LSTR $178.94 —
-1.84
$6.4B — $380.42K — $178.11 — $181.32 — $6.4B — 27.48 $6.51 —
GXO Logistics  GXO $53.14 —
-1.1
$6.35B — $778.28K — $52.56 — $53.81 — $6.35B — 37.95 $1.4 —
CAE  CAE $19.83 —
-2.12
$6.32B — $702.92K — $19.5 — $20.03 — $6.32B — 31.47 $0.63 —
AAON  AAON $76.79 —
+2.41
$6.31B — $625.3K — $74.41 — $77.07 — $6.31B — 35.71 $2.15 —
Beacon Roofing Supply  BECN $97.04 —
-1.15
$6.21B — $413.95K — $96.85 — $98.42 — $6.21B — 0 -$0.59 —
Hexcel  HXL $70.41 —
-1.36
$5.85B — $847.26K — $70.22 — $71.51 — $5.85B — 60.17 $1.17 —
Casella Waste Systems  CWST $98.81 —
-1.45
$5.74B — $266.19K — $98.35 — $100.42 — $5.74B — 308.78 $0.32 —
Moog  MOG-A $178.6 —
+2.67
$5.69B — $272.09K — $174.8 — $181.77 — $5.69B — 30.32 $5.89 —
Embraer  ERJ $30.84 —
+1.08
$5.66B — $982.09K — $30.45 — $30.99 — $5.66B — 21.71 $1.42 —
Atkore  ATKR $155 —
-1.2
$5.65B — $389.82K — $153.38 — $156.67 — $5.65B — 9.78 $15.84 —
Zurn Elkay Water  ZWS $32.66 —
+0.18
$5.64B — $401.16K — $32.44 — $32.76 — $5.64B — 50.24 $0.65 —
Carpenter Technology  CRS $112.19 —
+2.2
$5.57B — $376.9K — $109.35 — $112.32 — $5.57B — 42.65 $2.63 —
Alaska Air  ALK $43.75 —
-0.32
$5.55B — $1.2M — $43.59 — $44.01 — $5.55B — 23.14 $1.89 —
AeroVironment  AVAV $196.78 —
-0.19
$5.54B — $207.79K — $195.05 — $198.97 — $5.54B — 0 -$4.43 —
Ryder System  R $124.61 —
-1.44
$5.46B — $174.21K — $124.54 — $126.63 — $5.46B — 16.22 $7.68 —
Air Lease  AL $48.77 —
-0.33
$5.43B — $518.93K — $48.67 — $49.13 — $5.43B — 9.87 $4.94 —
Federal Signal  FSS $86.45 —
-1.25
$5.35B — $143.32K — $86.24 — $87.25 — $5.35B — 29.70 $2.91 —
Maximus  MMS $87.15 —
+0.73
$5.3B — $196.15K — $85.64 — $87.23 — $5.3B — 22.87 $3.81 —
TriNet  TNET $104.47 —
+1.57
$5.28B — $191.1K — $102.48 — $104.48 — $5.28B — 16.93 $6.17 —
MDU Resources  MDU $25.8 —
-0.27
$5.26B — $1.16M — $25.73 — $25.99 — $5.26B — 10.57 $2.44 —
Valmont Industries  VMI $256.95 —
-0.88
$5.19B — $107.26K — $256.77 — $258.5 — $5.19B — 33.67 $7.63 —
MSC Industrial Direct  MSM $91.23 —
-1.4
$5.14B — $330.33K — $91.11 — $92.73 — $5.14B — 16.37 $5.57 —
Umicore SA  UMICY $5.11 —
-2.74
$5.08B — $162.44K — $5.08 — $5.12 — $5.08B — 12.15 $0.42 —
GATX  GATX $140.83 —
+1.27
$5.01B — $156.75K — $138.64 — $141.24 — $5.01B — 20.14 $6.99 —
Gates Industrial  GTES $17.84 —
+0.62
$4.66B — $2.9M — $17.63 — $17.87 — $4.66B — 19.82 $0.9 —
Verra Mobility Corporation  VRRM $27.29 —
-2.78
$4.54B — $954.78K — $27.26 — $28.46 — $4.54B — 54.57 $0.5 —
Dycom Industries  DY $154.4 —
+1.55
$4.49B — $318.58K — $151.13 — $154.44 — $4.49B — 20.97 $7.36 —
The Brink's Company  BCO $100.11 —
+3.55
$4.45B — $304.7K — $96.73 — $100.38 — $4.45B — 38.20 $2.62 —
Encore Wire  WIRE $279.31 —
-0.42
$4.41B — $265.64K — $279.02 — $281.49 — $4.41B — 14.66 $19.05 —
Herc  HRI $154.34 —
-0.23
$4.38B — $216.08K — $152.25 — $154.77 — $4.38B — 12.75 $12.1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen