Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (161)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
Industriewerte (161)
- {{item.name}}
- Alle Bereiche
- Industriewerte (161)
Raumfahrt-und Verteidigungsindustrie (161)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $105.43 — |
+0.39
|
$140.17B — | $4.35M — | $105.1 — | $105.93 — | $140.17B — | 41.50 | $2.54 — | |
| Airbus SE EADSY | $43.89 — |
+0.5
|
$138.85B — | $202.22K — | $43.51 — | $43.91 — | $138.85B — | 32.51 | $1.35 — | |
| The Boeing Company BA | $184.78 — |
-0.98
|
$113.43B — | $4.34M — | $183.11 — | $186.39 — | $113.43B — | 0 | -$3.55 — | |
| Lockheed Martin LMT | $468.31 — |
+0.26
|
$112.37B — | $556.22K — | $466.84 — | $469.12 — | $112.37B — | 17.12 | $27.35 — | |
| Safran SA SAFRY | $57.75 — |
+0.07
|
$95.47B — | $121.27K — | $57.24 — | $57.87 — | $95.47B — | 26.36 | $2.19 — | |
| Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $4.7M — | $0.004 — | $0.004599 — | $89.38B — | 0.22 | $0.02 — | |
| General Dynamics GD | $297.06 — |
-1.06
|
$81.5B — | $1.1M — | $296.35 — | $301.48 — | $81.5B — | 24.21 | $12.27 — | |
| TransDigm Group Incorporated TDG | $1,336.84 — |
+1.83
|
$74.81B — | $211.34K — | $1,306.74 — | $1,340.76 — | $74.81B — | 52.90 | $25.27 — | |
| Northrop Grumman NOC | $471.9 — |
+0.63
|
$69.91B — | $570.45K — | $468.57 — | $473.96 — | $69.91B — | 32.88 | $14.35 — | |
| BAE Systems plc BAESY | $71.1 — |
+0.88
|
$53.94B — | $188.53K — | $70.29 — | $71.26 — | $53.94B — | 23.15 | $3.07 — | |
| Rolls-Royce Holdings plc RYCEY | $5.47 — |
-0.36
|
$46.71B — | $1.78M — | $5.44 — | $5.49 — | $46.71B — | 15.19 | $0.36 — | |
| L3Harris LHX | $225.25 — |
+0.73
|
$42.73B — | $651.49K — | $223.85 — | $225.9 — | $42.73B — | 36.62 | $6.15 — | |
| Howmet Aerospace HWM | $84.79 — |
+0.87
|
$34.61B — | $1.42M — | $83.51 — | $84.87 — | $34.61B — | 40.96 | $2.07 — | |
| HEICO Corporation HEI-A | $174.55 — |
+0.36
|
$26.43B — | $198.34K — | $172.96 — | $174.94 — | $26.43B — | 57.22 | $3.05 — | |
| HEICO HEI | $216.16 — |
+0.54
|
$26.43B — | $239.99K — | $213.8 — | $216.64 — | $26.43B — | 70.41 | $3.07 — | |
| Axon Enterprise AXON | $287.95 — |
-1.4
|
$21.73B — | $630.9K — | $285.06 — | $291.87 — | $21.73B — | 83.95 | $3.43 — | |
| Textron TXT | $88.82 — |
-0.22
|
$16.94B — | $737.31K — | $88.59 — | $89.27 — | $16.94B — | 18.97 | $4.68 — | |
| Woodward WWD | $182.49 — |
+0.72
|
$11.12B — | $442.17K — | $180.07 — | $182.71 — | $11.12B — | 31.84 | $5.73 — | |
| Curtiss-Wright CW | $285.21 — |
+2.08
|
$10.92B — | $269.68K — | $277.5 — | $286.24 — | $10.92B — | 29.40 | $9.7 — | |
| Huntington Ingalls Industries HII | $253.76 — |
-0.72
|
$10.01B — | $255.41K — | $253.24 — | $257.93 — | $10.01B — | 14.32 | $17.71 — | |
| BWX BWXT | $88.46 — |
-0.03
|
$8.09B — | $354.6K — | $88.44 — | $89.2 — | $8.09B — | 32.05 | $2.76 — | |
| CAE CAE | $19.83 — |
-2.12
|
$6.32B — | $702.92K — | $19.5 — | $20.03 — | $6.32B — | 31.47 | $0.63 — | |
| Hexcel HXL | $70.41 — |
-1.36
|
$5.85B — | $847.26K — | $70.22 — | $71.51 — | $5.85B — | 60.17 | $1.17 — | |
| Moog MOG-A | $178.6 — |
+2.67
|
$5.69B — | $272.09K — | $174.8 — | $181.77 — | $5.69B — | 30.32 | $5.89 — | |
| Embraer ERJ | $30.84 — |
+1.08
|
$5.66B — | $982.09K — | $30.45 — | $30.99 — | $5.66B — | 21.71 | $1.42 — | |
| AeroVironment AVAV | $196.78 — |
-0.19
|
$5.54B — | $207.79K — | $195.05 — | $198.97 — | $5.54B — | 0 | -$4.43 — | |
| Spirit AeroSystems SPR | $31.19 — |
+0.58
|
$3.64B — | $759.54K — | $30.76 — | $31.21 — | $3.64B — | 0 | -$8.41 — | |
| Kratos Defense & Security KTOS | $21.7 — |
+0.28
|
$3.26B — | $1.08M — | $21.47 — | $22.04 — | $3.26B — | 0 | -$0.01 — | |
| AAR AIR | $71.65 — |
+0.18
|
$2.54B — | $118.88K — | $71.34 — | $72.6 — | $2.54B — | 42.39 | $1.69 — | |
| Rocket Lab USA RKLB | $4.46 — |
+1.36
|
$2.2B — | $5.93M — | $4.35 — | $4.53 — | $2.2B — | 0 | -$0.37 — | |
| Mercury Systems MRCY | $31.82 — |
-1.94
|
$1.89B — | $383.16K — | $31.76 — | $32.56 — | $1.89B — | 0 | -$2.34 — | |
| VSE VSEC | $78.5 — |
-0.72
|
$1.45B — | $140.13K — | $77.98 — | $79.3 — | $1.45B — | 24.68 | $3.18 — | |
| Cadre CDRE | $31.68 — |
+1.7
|
$1.29B — | $148.24K — | $31.16 — | $31.7 — | $1.29B — | 31.36 | $1.01 — | |
| Triumph TGI | $14.91 — |
-0.93
|
$1.15B — | $542.63K — | $14.86 — | $15.24 — | $1.15B — | 0 | -$0.72 — | |
| Archer Aviation ACHR | $3.48 — |
-5.18
|
$1.13B — | $6.1M — | $3.46 — | $3.68 — | $1.13B — | 0 | -$1.59 — | |
| EHang EH | $16.47 — |
-3.12
|
$1.05B — | $2.12M — | $16.37 — | $17.6 — | $1.05B — | 0 | -$0.63 — | |
| Astronics ATRO | $21.75 — |
+2.26
|
$754.93M — | $145.9K — | $21.08 — | $21.83 — | $754.93M — | 0 | -$0.75 — | |
| Sturm, Ruger & Company RGR | $42.91 — |
+1.18
|
$746.69M — | $109.51K — | $42.25 — | $42.94 — | $746.69M — | 18.65 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.04 — |
+0.19
|
$730.09M — | $206.56K — | $15.91 — | $16.09 — | $730.09M — | 28.14 | $0.57 — | |
| Lilium LILM | $1.14 — |
-2.56
|
$602.89M — | $2.18M — | $1.12 — | $1.18 — | $602.89M — | 0 | -$0.77 — | |
| Planet Labs PBC PL | $1.92 — |
-1.03
|
$557.99M — | $1.09M — | $1.9 — | $2 — | $557.99M — | 0 | -$0.5 — | |
| Virgin Galactic SPCE | $0.9699 — |
-2.37
|
$399.02M — | $11.9M — | $0.9599 — | $1 — | $399.02M — | 0 | -$1.17 — | |
| Redwire RDW | $4.99 — |
+0.6
|
$327.24M — | $144.38K — | $4.93 — | $5.11 — | $327.24M — | 0 | -$0.72 — | |
| AMMO POWW | $2.43 — |
+0.41
|
$288.35M — | $258.82K — | $2.38 — | $2.47 — | $288.35M — | 0 | -$0.15 — | |
| Byrna BYRN | $11.17 — |
-2.45
|
$253.97M — | $191.77K — | $10.89 — | $11.58 — | $253.97M — | 0 | -$0.27 — | |
| Vertical Aerospace EVTL | $0.7299 — |
+2.5
|
$161.51M — | $165.87K — | $0.7099 — | $0.76 — | $161.51M — | 0 | -$0.39 — | |
| VirTra VTSI | $9.68 — |
-1.83
|
$107.54M — | $322.13K — | $9.54 — | $9.98 — | $107.54M — | 15.86 | $0.61 — | |
| Draganfly DPRO | $0.28 — |
+5.75
|
$19.94M — | $1.1M — | $0.23 — | $0.28 — | $19.94M — | 0 | -$0.41 — | |
| NRP Stone NRPI | $0.05 — |
+25
|
$16.22M — | $232.7K — | $0.04 — | $0.05 — | $16.22M — | 0 | -$0.1 — | |
| Xeriant XERI | $0.02999 — |
-0.5
|
$14.91M — | $443.68K — | $0.02999 — | $0.02999 — | $14.91M — | 0 | $0 — | |
| Astra Space ASTR | $0.65 — |
-0.96
|
$14.8M — | $321.01K — | $0.65 — | $0.75 — | $14.8M — | 0 | -$9.28 — | |
| Air Industries AIRI | $4.21 — |
-7.68
|
$14M — | $148.52K — | $4.1 — | $4.75 — | $14M — | 0 | -$0.65 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $43.21M — | $0.07 — | $0.11 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}