Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (252)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
Industriewerte (252)
- {{item.name}}
- Alle Bereiche
- Industriewerte (252)
Spezielle Industriemaschinen (252)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $161 — |
+1.08
|
$176.23B — | $4.91M — | $157.36 — | $161.22 — | $176.23B — | 42.36 | $3.8 — | |
| Siemens Aktiengesellschaft SIEGY | $94.39 — |
+0.41
|
$149.12B — | $169.22K — | $93.93 — | $94.53 — | $149.12B — | 19.26 | $4.9 — | |
| Schneider Electric S.E. SBGSY | $50.24 — |
-0.02
|
$141.12B — | $105.69K — | $49.93 — | $50.34 — | $141.12B — | 32.62 | $1.54 — | |
| Eaton ETN | $336.73 — |
+1.04
|
$134.66B — | $1.39M — | $332.46 — | $337.26 — | $134.66B — | 39.66 | $8.49 — | |
| Atlas Copco AB ATLKY | $18.63 — |
-0.21
|
$90.78B — | $112.25K — | $18.6 — | $18.7 — | $90.78B — | 33.87 | $0.55 — | |
| Illinois Tool Works ITW | $248.78 — |
-0.72
|
$74.24B — | $901.1K — | $248.55 — | $250.64 — | $74.24B — | 24.51 | $10.15 — | |
| Parker-Hannifin PH | $546.87 — |
-0.21
|
$70.3B — | $546.52K — | $545.13 — | $548.55 — | $70.3B — | 25.71 | $21.27 — | |
| Emerson Electric EMR | $113.7 — |
0
|
$65.05B — | $2.14M — | $113.38 — | $114.05 — | $65.05B — | 33.73 | $3.37 — | |
| Otis Worldwide OTIS | $98.15 — |
+1.1
|
$39.68B — | $1.77M — | $96.26 — | $98.2 — | $39.68B — | 28.36 | $3.46 — | |
| AMETEK AME | $169.13 — |
+0.31
|
$39.15B — | $998.82K — | $167.36 — | $169.39 — | $39.15B — | 29.77 | $5.68 — | |
| Cummins CMI | $285.96 — |
+0.39
|
$39.11B — | $697.96K — | $283.46 — | $286.61 — | $39.11B — | 20.96 | $13.64 — | |
| Ingersoll Rand IR | $95.2 — |
+1.13
|
$38.41B — | $3.71M — | $93.81 — | $95.31 — | $38.41B — | 47.36 | $2.01 — | |
| Xylem XYL | $145.95 — |
+0.12
|
$35.39B — | $923.21K — | $144.38 — | $146.08 — | $35.39B — | 50.67 | $2.88 — | |
| WEG WEGZY | $7.73 — |
-0.05
|
$32.75B — | $146.21K — | $7.7 — | $7.77 — | $32.75B — | 28.62 | $0.27 — | |
| Rockwell Automation ROK | $270.36 — |
-0.32
|
$30.82B — | $692.73K — | $269.07 — | $272.73 — | $30.82B — | 26.45 | $10.22 — | |
| Vestas Wind Systems A/S VWDRY | $9.35 — |
+1.08
|
$28.46B — | $167.79K — | $9.31 — | $9.36 — | $28.46B — | 0 | $0 — | |
| Fanuc Corporation FANUY | $14.6 — |
-2.86
|
$27.74B — | $146.53K — | $14.24 — | $14.81 — | $27.74B — | 32.44 | $0.45 — | |
| Dover DOV | $186.06 — |
+0.53
|
$25.57B — | $480.12K — | $184.01 — | $186.18 — | $25.57B — | 17.89 | $10.4 — | |
| IDEX IEX | $217.12 — |
-1.21
|
$16.43B — | $292.73K — | $216.53 — | $220.49 — | $16.43B — | 28.56 | $7.6 — | |
| Graco GGG | $83.15 — |
-0.49
|
$14.06B — | $543.41K — | $82.57 — | $83.29 — | $14.06B — | 28.67 | $2.9 — | |
| Pentair PNR | $84.27 — |
-0.4
|
$13.99B — | $662.55K — | $84.12 — | $84.75 — | $13.99B — | 22.35 | $3.77 — | |
| Nordson NDSN | $243.14 — |
-9.41
|
$13.91B — | $619.41K — | $243.1 — | $258.13 — | $13.91B — | 28.97 | $8.39 — | |
| A. O. Smith AOS | $85.74 — |
-0.08
|
$12.58B — | $678.48K — | $85.04 — | $85.9 — | $12.58B — | 22.27 | $3.85 — | |
| ITT ITT | $139.17 — |
-0.35
|
$11.45B — | $199.62K — | $138.72 — | $139.75 — | $11.45B — | 27.23 | $5.11 — | |
| Regal Rexnord RRX | $157.85 — |
-1.45
|
$10.5B — | $204.16K — | $157.66 — | $160.02 — | $10.5B — | 0 | -$0.47 — | |
| Generac GNRC | $154.23 — |
+1.99
|
$9.35B — | $1.04M — | $150.18 — | $154.54 — | $9.35B — | 42.72 | $3.61 — | |
| Donaldson Company DCI | $75.14 — |
-0.56
|
$9.04B — | $293.01K — | $74.6 — | $75.92 — | $9.04B — | 24.55 | $3.06 — | |
| Watts Water WTS | $215.68 — |
-0.75
|
$7.2B — | $140.53K — | $214.3 — | $216.45 — | $7.2B — | 26.72 | $8.07 — | |
| The Middleby MIDD | $132.96 — |
-0.39
|
$7.15B — | $407.78K — | $131.87 — | $134.15 — | $7.15B — | 18.51 | $7.18 — | |
| Chart Industries GTLS | $158.22 — |
+1.41
|
$6.77B — | $264K — | $154.27 — | $158.23 — | $6.77B — | 141.26 | $1.12 — | |
| SPX SPXC | $144.31 — |
+0.37
|
$6.67B — | $122.05K — | $142.71 — | $144.35 — | $6.67B — | 43.73 | $3.3 — | |
| Flowserve FLS | $50.41 — |
+1.02
|
$6.64B — | $550.53K — | $49.67 — | $50.44 — | $6.64B — | 28.32 | $1.78 — | |
| Gates Industrial GTES | $17.84 — |
+0.62
|
$4.66B — | $2.9M — | $17.63 — | $17.87 — | $4.66B — | 19.82 | $0.9 — | |
| Hillenbrand HI | $44.75 — |
-0.56
|
$3.14B — | $175.36K — | $44.46 — | $44.96 — | $3.14B — | 37.92 | $1.18 — | |
| John Bean JBT | $94.43 — |
+1.47
|
$3.01B — | $293.36K — | $91.85 — | $94.49 — | $3.01B — | 22.48 | $4.2 — | |
| Mueller Water Products MWA | $19.15 — |
+0.31
|
$2.98B — | $1.21M — | $18.9 — | $19.16 — | $2.98B — | 29.92 | $0.64 — | |
| Mirion MIR | $11.1 — |
+3.64
|
$2.52B — | $1.35M — | $10.71 — | $11.22 — | $2.52B — | 0 | -$0.4 — | |
| Enerpac Tool EPAC | $38.43 — |
+1.43
|
$2.08B — | $236K — | $37.75 — | $38.62 — | $2.08B — | 28.25 | $1.36 — | |
| Barnes B | $41.06 — |
-0.05
|
$2.08B — | $279.85K — | $40.54 — | $41.19 — | $2.08B — | 456.22 | $0.09 — | |
| Helios HLIO | $53.23 — |
-1.21
|
$1.77B — | $135.16K — | $53 — | $53.72 — | $1.77B — | 53.76 | $0.99 — | |
| Thermon THR | $35.31 — |
+1.38
|
$1.19B — | $109.49K — | $34.83 — | $35.39 — | $1.19B — | 24.52 | $1.44 — | |
| Ballard Power Systems BLDP | $2.99 — |
-2.92
|
$898.73M — | $1.07M — | $2.99 — | $3.08 — | $898.73M — | 0 | -$0.51 — | |
| Xometry XMTR | $15.7 — |
-3.15
|
$766.16M — | $375.75K — | $15.49 — | $16.59 — | $766.16M — | 0 | -$1.37 — | |
| Kornit Digital KRNT | $14.8 — |
-0.2
|
$706.48M — | $266.42K — | $14.56 — | $14.9 — | $706.48M — | 0 | -$1.21 — | |
| American Superconductor AMSC | $15.24 — |
+6.28
|
$550.72M — | $689.79K — | $14.24 — | $15.43 — | $550.72M — | 0 | -$0.58 — | |
| TPI Composites TPIC | $4.12 — |
+4.3
|
$195.57M — | $561.92K — | $3.94 — | $4.26 — | $195.57M — | 0 | -$0.71 — | |
| Babcock & Wilcox Enterprises BW | $1.14 — |
-6.56
|
$101.32M — | $582.99K — | $1.13 — | $1.2 — | $101.32M — | 0 | -$1.09 — | |
| Broadwind BWEN | $3.6 — |
-8.63
|
$78.24M — | $563.22K — | $3.52 — | $3.97 — | $78.24M — | 9.99 | $0.36 — | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $135.46K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| WaterPure WPUR | $0.002599 — |
+13.04
|
$894.35K — | $198K — | $0.0022 — | $0.0027 — | $894.35K — | 0 | -$0.13 — | |
| Rosinbomb ROSN | $0.02 — |
-8.33
|
$417.34K — | $130.53K — | $0.0071 — | $0.02 — | $417.34K — | 0 | -$0.05 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $13.86M — | $0 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Amaero AMROF | $0.25 — |
0
|
$157.26M — | $114.19K — | $0.25 — | $0.25 — | $157.26M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}