Oops




$2.73T
Marktkapitalisierung
$123.34B
24-Stunden-Volumen
BTC 50.38%   •   ETH 16.49%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1964)
Alle Börsen
Industriewerte (1964)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Copa  CPA $104.97 —
-1.13
$4.38B — $179.73K — $104 — $106.32 — $4.38B — 7.55 $13.9 —
Stericycle  SRCL $45.4 —
-0.18
$4.21B — $446.81K — $45.21 — $46.13 — $4.21B — 0 -$0.21 —
Arcosa  ACA $86.28 —
+0.12
$4.19B — $192.06K — $85.39 — $86.47 — $4.19B — 29.54 $2.92 —
Terex  TEX $62.15 —
+0.32
$4.18B — $332.3K — $61.38 — $62.23 — $4.18B — 8.22 $7.56 —
Avis Budget  CAR $113.85 —
-3.74
$4.06B — $509.23K — $113.28 — $118.07 — $4.06B — 3.65 $31.15 —
Advanced Energy Industries  AEIS $107.63 —
-0.23
$4.03B — $133.23K — $106.37 — $108.44 — $4.03B — 38.85 $2.77 —
Sterling Infrastructure  STRL $130.56 —
-0.49
$4.03B — $265.39K — $128.68 — $131.91 — $4.03B — 27.19 $4.8 —
Matson  MATX $115.93 —
+0.62
$3.96B — $178.49K — $114.45 — $116.08 — $3.96B — 13.76 $8.42 —
CBIZ  CBZ $78.56 —
-0.2
$3.94B — $110.69K — $77.9 — $78.97 — $3.94B — 31.67 $2.48 —
EnerSys  ENS $96.87 —
-0.31
$3.92B — $208.19K — $96.11 — $97.42 — $3.92B — 14.65 $6.61 —
Insperity  NSP $103.67 —
-0.84
$3.9B — $135.63K — $102.16 — $104.35 — $3.9B — 25.34 $4.09 —
GMS  GMS $95.1 —
+0.49
$3.79B — $203.97K — $93.49 — $95.11 — $3.79B — 13.28 $7.16 —
Schneider National  SNDR $21.24 —
-3.63
$3.73B — $534.89K — $21.24 — $21.9 — $3.73B — 23.86 $0.89 —
Spirit AeroSystems  SPR $31.19 —
+0.58
$3.64B — $759.54K — $30.76 — $31.21 — $3.64B — 0 -$8.41 —
ManpowerGroup  MAN $74.25 —
-2.24
$3.54B — $373.84K — $73.62 — $75.88 — $3.54B — 70.04 $1.06 —
Joby Aviation  JOBY $4.89 —
-1.21
$3.46B — $5.74M — $4.89 — $5.18 — $3.46B — 0 -$0.74 —
Bloom Energy  BE $15.13 —
+17.11
$3.43B — $17.17M — $12.99 — $15.14 — $3.43B — 0 -$1.32 —
Korn Ferry  KFY $65.45 —
-0.37
$3.42B — $168.11K — $65.07 — $65.47 — $3.42B — 22.64 $2.89 —
Griffon  GFF $67.85 —
+0.67
$3.36B — $280.27K — $66.61 — $67.92 — $3.36B — 17.94 $3.78 —
Kratos Defense & Security  KTOS $21.7 —
+0.28
$3.26B — $1.08M — $21.47 — $22.04 — $3.26B — 0 -$0.01 —
IES  IESC $159.17 —
+0.31
$3.22B — $126.98K — $153.53 — $160.45 — $3.22B — 23.97 $6.64 —
Resideo  REZI $21.81 —
+1.54
$3.18B — $457.96K — $21.27 — $21.88 — $3.18B — 16.39 $1.33 —
Hayward  HAYW $14.8 —
-1.2
$3.18B — $778.26K — $14.74 — $15.02 — $3.18B — 40.00 $0.37 —
Golden Ocean  GOGL $15.77 —
+2.47
$3.15B — $1.76M — $15.48 — $15.77 — $3.15B — 28.16 $0.56 —
Hillenbrand  HI $44.75 —
-0.56
$3.14B — $175.36K — $44.46 — $44.96 — $3.14B — 37.92 $1.18 —
ABM Industries Incorporated  ABM $48.38 —
+2.35
$3.06B — $431.12K — $46.82 — $48.4 — $3.06B — 12.37 $3.91 —
SkyWest  SKYW $76.04 —
+0.94
$3.06B — $249.44K — $74.18 — $76.38 — $3.06B — 28.47 $2.67 —
Construction Partners  ROAD $57.62 —
+0.63
$3.04B — $391.32K — $56.57 — $57.69 — $3.04B — 48.83 $1.18 —
John Bean  JBT $94.43 —
+1.47
$3.01B — $293.36K — $91.85 — $94.49 — $3.01B — 22.48 $4.2 —
Corporación América Airports  CAAP $18.67 —
-0.69
$3.01B — $185.96K — $18.42 — $18.86 — $3.01B — 12.53 $1.49 —
Mueller Water Products  MWA $19.15 —
+0.31
$2.98B — $1.21M — $18.9 — $19.16 — $2.98B — 29.92 $0.64 —
Star Bulk Carriers  SBLK $26.28 —
+0.31
$2.98B — $1.2M — $26.2 — $26.74 — $2.98B — 15.01 $1.75 —
Worthington Enterprises  WOR $58.61 —
+0.72
$2.94B — $144.83K — $57.76 — $58.82 — $2.94B — 11.74 $4.99 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Brady  BRC $60.27 —
-0.46
$2.91B — $175.41K — $59.84 — $60.73 — $2.91B — 15.77 $3.82 —
Primoris Services  PRIM $52.4 —
+1.12
$2.81B — $341.97K — $51.39 — $52.73 — $2.81B — 19.69 $2.66 —
Granite Construction Incorporated  GVA $62.98 —
+1.04
$2.78B — $286.43K — $61.61 — $63 — $2.78B — 78.72 $0.8 —
ICF  ICFI $144.73 —
-1.7
$2.71B — $101.68K — $143.97 — $146.78 — $2.71B — 29.41 $4.92 —
Hub  HUBG $42.1 —
-1.1
$2.62B — $293.6K — $41.72 — $42.71 — $2.62B — 19.85 $2.12 —
ArcBest  ARCB $108.91 —
-3.81
$2.55B — $268.62K — $108.75 — $112.96 — $2.55B — 22.22 $4.9 —
AAR  AIR $71.65 —
+0.18
$2.54B — $118.88K — $71.34 — $72.6 — $2.54B — 42.39 $1.69 —
Trinity Industries  TRN $30.94 —
+0.62
$2.53B — $222.69K — $30.5 — $31 — $2.53B — 18.52 $1.67 —
Mirion  MIR $11.1 —
+3.64
$2.52B — $1.35M — $10.71 — $11.22 — $2.52B — 0 -$0.4 —
AZZ  AZZ $84.13 —
+4.13
$2.5B — $252.41K — $80.75 — $84.41 — $2.5B — 24.31 $3.46 —
First Advantage  FA $16.51 —
+1.16
$2.4B — $455.6K — $16.08 — $16.53 — $2.4B — 71.78 $0.23 —
Werner Enterprises  WERN $36.26 —
-2.45
$2.3B — $661.64K — $36.14 — $37.15 — $2.3B — 27.67 $1.31 —
Plug Power  PLUG $3.08 —
-3.75
$2.29B — $20.73M — $3.06 — $3.14 — $2.29B — 0 -$2.41 —
Powell Industries  POWL $187.95 —
+13.81
$2.25B — $820.08K — $165 — $191.03 — $2.25B — 22.26 $8.44 —
Gibraltar Industries  ROCK $72.98 —
-1.16
$2.22B — $199.01K — $72.61 — $73.48 — $2.22B — 19.61 $3.72 —
Rocket Lab USA  RKLB $4.46 —
+1.36
$2.2B — $5.93M — $4.35 — $4.53 — $2.2B — 0 -$0.37 —
ZIM Integrated Shipping Services  ZIM $18.25 —
-4.85
$2.2B — $9.59M — $17.19 — $18.88 — $2.2B — 0 -$22.42 —
Energizer  ENR $30.37 —
+0.1
$2.18B — $716.32K — $30.12 — $31 — $2.18B — 25.73 $1.18 —
HNI  HNI $45.3 —
+0.31
$2.14B — $128.36K — $44.8 — $45.53 — $2.14B — 31.90 $1.42 —
Janus  JBI $14.38 —
-0.28
$2.1B — $757.41K — $14.27 — $14.46 — $2.1B — 15.13 $0.95 —
Enerpac Tool  EPAC $38.43 —
+1.43
$2.08B — $236K — $37.75 — $38.62 — $2.08B — 28.25 $1.36 —
Barnes  B $41.06 —
-0.05
$2.08B — $279.85K — $40.54 — $41.19 — $2.08B — 456.22 $0.09 —
Kennametal  KMT $26.39 —
+1.19
$2.08B — $527.37K — $25.94 — $26.43 — $2.08B — 19.54 $1.35 —
Aspen Aerogels  ASPN $26.87 —
-1.97
$2.05B — $524.64K — $26.6 — $27.27 — $2.05B — 0 -$0.44 —
Wheels Up Experience  UP $2.93 —
-3.3
$2.04B — $539.97K — $2.84 — $3.04 — $2.04B — 19.53 $0.15 —
SFL  SFL $14.43 —
+0.7
$1.99B — $782.98K — $14.31 — $14.62 — $1.99B — 14.87 $0.97 —
JetBlue Airways  JBLU $5.67 —
-2.91
$1.93B — $6.7M — $5.65 — $5.83 — $1.93B — 0 -$2.46 —
Mercury Systems  MRCY $31.82 —
-1.94
$1.89B — $383.16K — $31.76 — $32.56 — $1.89B — 0 -$2.34 —
The GEO  GEO $13.84 —
+1.91
$1.89B — $1.44M — $13.5 — $13.88 — $1.89B — 20.65 $0.67 —
Hillman  HLMN $9.45 —
-2.48
$1.85B — $530.63K — $9.42 — $9.68 — $1.85B — 0 -$0.01 —
Helios  HLIO $53.23 —
-1.21
$1.77B — $135.16K — $53 — $53.72 — $1.77B — 53.76 $0.99 —
Enovix  ENVX $10.36 —
+2.78
$1.76B — $3.61M — $9.75 — $10.44 — $1.76B — 0 -$1.19 —
H&E Equipment Services  HEES $48.18 —
-0.8
$1.76B — $155.41K — $47.99 — $48.55 — $1.76B — 10.33 $4.66 —
Napco Security  NSSC $47.46 —
+1.04
$1.75B — $489.7K — $46.09 — $47.55 — $1.75B — 37.66 $1.26 —
Costamare  CMRE $14.64 —
+0.97
$1.75B — $569.85K — $14.24 — $14.66 — $1.75B — 5.67 $2.58 —
CoreCivic  CXW $15.54 —
+2.91
$1.73B — $883.62K — $15.03 — $15.55 — $1.73B — 27.75 $0.56 —
Montrose Environmental  MEG $49.82 —
+1.65
$1.7B — $200.89K — $48.3 — $49.97 — $1.7B — 0 -$1.47 —
The Greenbrier Companies  GBX $51.5 —
+0.94
$1.6B — $259.1K — $50.41 — $51.88 — $1.6B — 15.19 $3.39 —
LegalZoom.com  LZ $8.49 —
-2.97
$1.6B — $3.52M — $8.37 — $8.77 — $1.6B — 84.89 $0.1 —
PROG  PRG $36.1 —
+1.63
$1.56B — $212.74K — $35.1 — $36.14 — $1.56B — 14.61 $2.47 —
Ameresco  AMRC $29.7 —
+6.3
$1.55B — $785.45K — $27.08 — $30.38 — $1.55B — 27.24 $1.09 —
Hertz Global Holdings, Inc.  HTZ $5.07 —
-3.61
$1.55B — $5.09M — $5.06 — $5.22 — $1.55B — 29.82 $0.17 —
Huron Consulting  HURN $85.42 —
-1.49
$1.54B — $100.2K — $85.03 — $86.83 — $1.54B — 24.68 $3.46 —
Upwork  UPWK $11.6 —
+0.26
$1.54B — $1.63M — $11.46 — $11.67 — $1.54B — 34.11 $0.34 —
Steelcase  SCS $13.29 —
+0.45
$1.52B — $348.56K — $13.11 — $13.32 — $1.52B — 19.54 $0.68 —
Navios Maritime Partners L.P  NMM $49.71 —
+1.74
$1.5B — $206.89K — $48.25 — $50.24 — $1.5B — 3.53 $14.08 —
VSE  VSEC $78.5 —
-0.72
$1.45B — $140.13K — $77.98 — $79.3 — $1.45B — 24.68 $3.18 —
Marten Transport  MRTN $17.75 —
-0.89
$1.44B — $370.71K — $17.55 — $17.91 — $1.44B — 25.35 $0.7 —
REV  REVG $27.13 —
+1.46
$1.41B — $796.72K — $26.51 — $27.31 — $1.41B — 6.68 $4.06 —
Hollysys Automation  HOLI $22.26 —
-2.67
$1.38B — $507K — $22.15 — $23 — $1.38B — 18.39 $1.21 —
BrightView  BV $14.22 —
+5.96
$1.34B — $2.4M — $13.42 — $14.39 — $1.34B — 45.87 $0.31 —
JELD-WEN Holding  JELD $15.59 —
+0.19
$1.34B — $805.28K — $15.42 — $15.67 — $1.34B — 0 -$0.13 —
Columbus McKinnon  CMCO $45.2 —
-1.27
$1.3B — $105.95K — $45.11 — $45.75 — $1.3B — 26.90 $1.68 —
Transcat  TRNS $141.86 —
+14.29
$1.3B — $120.04K — $130 — $141.91 — $1.3B — 87.03 $1.63 —
Cadre  CDRE $31.68 —
+1.7
$1.29B — $148.24K — $31.16 — $31.7 — $1.29B — 31.36 $1.01 —
Frontier  ULCC $5.65 —
-7.38
$1.27B — $1.65M — $5.64 — $6.03 — $1.27B — 0 -$0.11 —
Arlo  ARLO $12.22 —
+0.33
$1.19B — $681.17K — $12.14 — $12.45 — $1.19B — 0 -$0.18 —
Thermon  THR $35.31 —
+1.38
$1.19B — $109.49K — $34.83 — $35.39 — $1.19B — 24.52 $1.44 —
Target Hospitality Corp.  TH $11.5 —
+0.17
$1.15B — $209.51K — $11.44 — $11.54 — $1.15B — 8.33 $1.38 —
Triumph  TGI $14.91 —
-0.93
$1.15B — $542.63K — $14.86 — $15.24 — $1.15B — 0 -$0.72 —
Archer Aviation  ACHR $3.48 —
-5.18
$1.13B — $6.1M — $3.46 — $3.68 — $1.13B — 0 -$1.59 —
Custom Truck One Source  CTOS $4.65 —
-1.9
$1.12B — $467.28K — $4.63 — $4.8 — $1.12B — 51.66 $0.09 —
Quanex Building Products  NX $32.78 —
+0.09
$1.09B — $154.67K — $32.44 — $33.04 — $1.09B — 12.46 $2.63 —
Tutor Perini  TPC $20.51 —
+2.19
$1.07B — $388.22K — $19.9 — $20.58 — $1.07B — 0 -$2.05 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
EHang  EH $16.47 —
-3.12
$1.05B — $2.12M — $16.37 — $17.6 — $1.05B — 0 -$0.63 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen