Oops




$2.73T
Marktkapitalisierung
$128.93B
24-Stunden-Volumen
BTC 50.38%   •   ETH 16.52%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1964)
Alle Börsen
Industriewerte (1964)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $359.07 —
-1.01
$177.4B — $1.84M — $357.5 — $363.24 — $177.4B — 16.39 $21.9 —
General Electric Company  GE $161 —
+1.08
$176.23B — $4.91M — $157.36 — $161.22 — $176.23B — 42.36 $3.8 —
Siemens Aktiengesellschaft  SIEGY $94.39 —
+0.41
$149.12B — $169.22K — $93.93 — $94.53 — $149.12B — 19.14 $4.93 —
Union Pacific  UNP $234.96 —
-3.56
$143.35B — $2.96M — $234.54 — $240.05 — $143.35B — 22.41 $10.48 —
Schneider Electric S.E.  SBGSY $50.24 —
-0.02
$141.12B — $105.69K — $49.93 — $50.34 — $141.12B — 32.62 $1.54 —
RTX  RTX $105.43 —
+0.39
$140.17B — $4.35M — $105.1 — $105.93 — $140.17B — 41.50 $2.54 —
Airbus SE  EADSY $43.89 —
+0.5
$138.85B — $202.22K — $43.51 — $43.91 — $138.85B — 32.51 $1.35 —
Eaton  ETN $336.73 —
+1.04
$134.66B — $1.39M — $332.46 — $337.26 — $134.66B — 39.66 $8.49 —
Honeywell  HON $203.51 —
-0.54
$132.52B — $1.73M — $203.14 — $205.24 — $132.52B — 23.58 $8.63 —
United Parcel Service  UPS $145.42 —
-1.47
$124.42B — $2.75M — $145.12 — $147.72 — $124.42B — 21.04 $6.91 —
The Boeing Company  BA $184.78 —
-0.98
$113.43B — $4.34M — $183.11 — $186.39 — $113.43B — 0 -$3.55 —
Lockheed Martin  LMT $468.31 —
+0.26
$112.37B — $556.22K — $466.84 — $469.12 — $112.37B — 17.12 $27.35 —
Deere & Company  DE $386.74 —
-1.21
$107.65B — $1.36M — $385.22 — $391.18 — $107.65B — 11.65 $33.18 —
Automatic Data Processing  ADP $252.14 —
+0.14
$103.2B — $763.92K — $251.1 — $253 — $103.2B — 28.17 $8.95 —
Safran SA  SAFRY $57.75 —
+0.07
$95.47B — $121.27K — $57.24 — $57.87 — $95.47B — 26.36 $2.19 —
Atlas Copco AB  ATLKY $18.63 —
-0.21
$90.78B — $112.25K — $18.6 — $18.7 — $90.78B — 33.87 $0.55 —
Rolls-Royce  RLLCF $0.0041 —
-2.38
$89.38B — $4.7M — $0.004 — $0.004599 — $89.38B — 0.22 $0.02 —
Waste Management  WM $208.33 —
-0.07
$83.56B — $1.15M — $207.79 — $209.49 — $83.56B — 34.15 $6.1 —
RELX  RELX $44.23 —
+0.25
$82.6B — $462.82K — $43.99 — $44.24 — $82.6B — 37.16 $1.19 —
General Dynamics  GD $297.06 —
-1.06
$81.5B — $1.1M — $296.35 — $301.48 — $81.5B — 24.21 $12.27 —
Canadian National Railway Company  CNI $126.69 —
-1.19
$80.76B — $913.66K — $126.33 — $127.9 — $80.76B — 20.43 $6.2 —
Thomson Reuters  TRI $173.1 —
+1.05
$78.11B — $240.05K — $170.4 — $173.15 — $78.11B — 33.41 $5.18 —
Recruit Holdings Co., Ltd.  RCRUY $9.91 —
-0.7
$76.44B — $255.36K — $9.84 — $10.15 — $76.44B — 34.17 $0.29 —
Trane  TT $335.58 —
+1.41
$75.96B — $795.96K — $329.06 — $336.17 — $75.96B — 34.95 $9.6 —
Canadian Pacific Kansas City  CP $81.21 —
-1.73
$75.89B — $1.4M — $81.06 — $82.59 — $75.89B — 26.45 $3.07 —
TransDigm Group Incorporated  TDG $1,336.84 —
+1.83
$74.81B — $211.34K — $1,306.74 — $1,340.76 — $74.81B — 52.90 $25.27 —
Illinois Tool Works  ITW $248.78 —
-0.72
$74.24B — $901.1K — $248.55 — $250.64 — $74.24B — 24.51 $10.15 —
Cintas  CTAS $699.95 —
+0.36
$71.02B — $276.36K — $692.7 — $699.95 — $71.02B — 48.30 $14.49 —
Parker-Hannifin  PH $546.87 —
-0.21
$70.3B — $546.52K — $545.13 — $548.55 — $70.3B — 25.71 $21.27 —
Northrop Grumman  NOC $471.9 —
+0.63
$69.91B — $570.45K — $468.57 — $473.96 — $69.91B — 32.88 $14.35 —
Emerson Electric  EMR $113.7 —
0
$65.05B — $2.14M — $113.38 — $114.05 — $65.05B — 33.73 $3.37 —
CSX  CSX $33.07 —
-1.02
$64.65B — $8.82M — $32.94 — $33.36 — $64.65B — 18.07 $1.83 —
FedEx  FDX $252.33 —
-0.93
$62.09B — $1.03M — $250.93 — $254.8 — $62.09B — 14.55 $17.34 —
Carrier Global  CARR $66.22 —
+0.36
$59.67B — $4.13M — $65.76 — $66.5 — $59.67B — 46.30 $1.43 —
Republic Services  RSG $186.48 —
+0.27
$58.73B — $718.67K — $185.79 — $186.81 — $58.73B — 32.65 $5.71 —
3M Company  MMM $103.14 —
-1.97
$57.07B — $4.58M — $102.65 — $105.04 — $57.07B — 0 -$12.73 —
PACCAR  PCAR $105.6 —
+0.17
$55.35B — $1.89M — $104.79 — $105.8 — $55.35B — 10.96 $9.63 —
BAE Systems plc  BAESY $71.1 —
+0.88
$53.94B — $188.53K — $70.29 — $71.26 — $53.94B — 23.15 $3.07 —
Copart  CPRT $54.93 —
+0.02
$52.81B — $3.18M — $54.28 — $55.15 — $52.81B — 38.41 $1.43 —
Norfolk Southern  NSC $224.71 —
-2.44
$50.77B — $901.62K — $224.34 — $230.21 — $50.77B — 36.24 $6.2 —
Johnson Controls  JCI $72.86 —
+3.17
$49.08B — $10.66M — $70.62 — $73.08 — $49.08B — 27.08 $2.69 —
W.W. Grainger  GWW $956.77 —
+0.35
$47.01B — $175.27K — $947.16 — $957.79 — $47.01B — 26.38 $36.26 —
Rolls-Royce Holdings plc  RYCEY $5.47 —
-0.36
$46.71B — $1.78M — $5.44 — $5.49 — $46.71B — 15.19 $0.36 —
United Rentals  URI $694.59 —
-0.93
$46.66B — $260.14K — $690.09 — $700.89 — $46.66B — 18.83 $36.88 —
Paychex  PAYX $125.9 —
+0.26
$45.32B — $897.75K — $124.77 — $126.03 — $45.32B — 27.36 $4.6 —
Daikin Industries,Ltd.  DKILY $15.4 —
-2.78
$45.09B — $642.39K — $14.79 — $15.43 — $45.09B — 27.01 $0.57 —
Ferguson  FERG $211.91 —
-0.31
$42.83B — $568.65K — $210.2 — $212.35 — $42.83B — 24.64 $8.6 —
L3Harris  LHX $225.25 —
+0.73
$42.73B — $651.49K — $223.85 — $225.9 — $42.73B — 36.62 $6.15 —
Waste Connections  WCN $165.15 —
-0.26
$42.61B — $507.22K — $164.86 — $166.48 — $42.61B — 53.79 $3.07 —
Quanta Services  PWR $272.05 —
+1.64
$39.82B — $747.63K — $266.28 — $272.68 — $39.82B — 52.92 $5.14 —
Otis Worldwide  OTIS $98.15 —
+1.1
$39.68B — $1.77M — $96.26 — $98.2 — $39.68B — 28.36 $3.46 —
AMETEK  AME $169.13 —
+0.31
$39.15B — $998.82K — $167.36 — $169.39 — $39.15B — 29.77 $5.68 —
Cummins  CMI $285.96 —
+0.39
$39.11B — $697.96K — $283.46 — $286.61 — $39.11B — 20.96 $13.64 —
Ingersoll Rand  IR $95.2 —
+1.13
$38.41B — $3.71M — $93.81 — $95.31 — $38.41B — 46.66 $2.04 —
Old Dominion Freight Line  ODFL $175.46 —
-1.96
$38.12B — $2.61M — $174.71 — $179.17 — $38.12B — 30.89 $5.68 —
Fastenal Company  FAST $66.31 —
-0.53
$37.97B — $2.36M — $65.9 — $66.66 — $37.97B — 32.82 $2.02 —
Vertiv  VRT $99.13 —
-0.19
$37.11B — $4.37M — $96.5 — $100.18 — $37.11B — 94.40 $1.05 —
Verisk Analytics  VRSK $251.5 —
-0.36
$35.88B — $500.04K — $249.15 — $253.21 — $35.88B — 46.06 $5.46 —
Xylem  XYL $145.95 —
+0.12
$35.39B — $923.21K — $144.38 — $146.08 — $35.39B — 50.67 $2.88 —
Howmet Aerospace  HWM $84.79 —
+0.87
$34.61B — $1.42M — $83.51 — $84.87 — $34.61B — 40.96 $2.07 —
Delta Air Lines  DAL $52.23 —
-1.43
$33.7B — $6.05M — $52.02 — $52.88 — $33.7B — 6.69 $7.8 —
WEG  WEGZY $7.73 —
-0.05
$32.75B — $146.21K — $7.7 — $7.77 — $32.75B — 28.62 $0.27 —
Rockwell Automation  ROK $270.36 —
-0.32
$30.82B — $692.73K — $269.07 — $272.73 — $30.82B — 26.45 $10.22 —
Westinghouse Air Brake  WAB $170.05 —
-0.35
$29.99B — $1.23M — $168.77 — $170.67 — $29.99B — 33.08 $5.14 —
Equifax  EFX $238.05 —
-5.42
$29.43B — $1.75M — $235.47 — $250.19 — $29.43B — 52.89 $4.5 —
Legrand SA  LGRDY $22.21 —
+0.45
$29.03B — $223.95K — $21.99 — $22.21 — $29.03B — 24.67 $0.9 —
Vestas Wind Systems A/S  VWDRY $9.35 —
+1.08
$28.34B — $167.79K — $9.31 — $9.36 — $28.34B — 0 $0 —
Ryanair  RYAAY $121.77 —
-0.73
$27.76B — $1.37M — $120.29 — $123.03 — $27.76B — 12.55 $9.7 —
Fanuc Corporation  FANUY $14.6 —
-2.86
$27.74B — $146.53K — $14.24 — $14.81 — $27.74B — 32.44 $0.45 —
Global Payments  GPN $107.36 —
-0.02
$27.4B — $2.33M — $105.78 — $107.79 — $27.4B — 21.30 $5.04 —
FUJIFILM Holdings Corporation  FUJIY $11.09 —
+0.45
$26.83B — $100.58K — $11.06 — $11.43 — $26.83B — 50.40 $0.22 —
HEICO Corporation  HEI-A $174.55 —
+0.36
$26.43B — $198.34K — $172.96 — $174.94 — $26.43B — 57.22 $3.05 —
HEICO  HEI $216.16 —
+0.54
$26.43B — $239.99K — $213.8 — $216.64 — $26.43B — 70.41 $3.07 —
Epiroc AB (publ)  EPOKY $21.48 —
-0.79
$25.94B — $250.04K — $21.42 — $21.54 — $25.94B — 30.25 $0.71 —
Dover  DOV $186.06 —
+0.53
$25.57B — $480.12K — $184.01 — $186.18 — $25.57B — 17.89 $10.4 —
Central Japan Railway Company  CJPRY $11 —
-0.99
$21.96B — $336.99K — $10.82 — $11.15 — $21.96B — 8.80 $1.25 —
Axon Enterprise  AXON $287.95 —
-1.4
$21.73B — $630.9K — $285.06 — $291.87 — $21.73B — 83.95 $3.43 —
Hubbell Incorporated  HUBB $404 —
+1.57
$21.69B — $368.44K — $395.4 — $404.55 — $21.69B — 30.12 $13.41 —
CK Hutchison Holdings Limited  CKHUY $5.29 —
-1.31
$20.84B — $1.45M — $5.27 — $5.34 — $20.84B — 6.78 $0.78 —
Builders FirstSource  BLDR $167.94 —
-0.76
$20.66B — $2.34M — $165.11 — $168.68 — $20.66B — 14.55 $11.54 —
Carlisle Companies Incorporated  CSL $426.8 —
+1.66
$20.32B — $250.59K — $416.69 — $427.14 — $20.32B — 26.46 $16.13 —
Booz Allen Hamilton Holding  BAH $154.15 —
+0.11
$20B — $423.02K — $153.29 — $154.5 — $20B — 49.56 $3.11 —
ZTO Express (Cayman)  ZTO $24.75 —
+0.77
$19.97B — $4.04M — $24.62 — $25.12 — $19.97B — 17.06 $1.45 —
Watsco  WSO $485.4 —
+0.54
$19.34B — $183.75K — $474.82 — $485.96 — $19.34B — 37.30 $13.01 —
EMCOR  EME $388.24 —
+1.15
$18.27B — $248.2K — $381.06 — $388.72 — $18.27B — 25.64 $15.14 —
AerCap  AER $91.69 —
+0.22
$18.19B — $753.77K — $91.14 — $92.01 — $18.19B — 6.10 $15.01 —
Lennox  LII $493.35 —
+0.49
$17.58B — $243.64K — $483.81 — $494.26 — $17.58B — 28.56 $17.27 —
United Airlines  UAL $53.03 —
-2.91
$17.44B — $6.61M — $52.95 — $54.6 — $17.44B — 6.47 $8.19 —
Jacobs  J $138.79 —
+1.39
$17.38B — $705.2K — $135.66 — $138.92 — $17.38B — 26.69 $5.2 —
SGS SA  SGSOY $8.93 —
+0.79
$17.18B — $799.58K — $8.82 — $8.98 — $17.18B — 27.90 $0.32 —
Textron  TXT $88.82 —
-0.22
$16.94B — $737.31K — $88.59 — $89.27 — $16.94B — 18.97 $4.68 —
Southwest Airlines  LUV $27.97 —
-0.82
$16.74B — $6.38M — $27.79 — $28.17 — $16.74B — 43.70 $0.64 —
Expeditors International of Washington  EXPD $117.72 —
-0.58
$16.63B — $939.76K — $117.04 — $118.38 — $16.63B — 24.88 $4.73 —
J.B. Hunt Transport Services  JBHT $159.36 —
-2.89
$16.45B — $1.45M — $156.7 — $163.52 — $16.45B — 25.33 $6.29 —
IDEX  IEX $217.12 —
-1.21
$16.43B — $292.73K — $216.53 — $220.49 — $16.43B — 28.56 $7.6 —
Owens Corning  OC $178.51 —
+0.93
$15.47B — $439.71K — $175.27 — $178.69 — $15.47B — 14.43 $12.37 —
Masco  MAS $69.9 —
+0.53
$15.4B — $1.19M — $69 — $70.01 — $15.4B — 17.13 $4.08 —
TransUnion  TRU $76.62 —
-2.84
$14.88B — $1.73M — $75.85 — $78.56 — $14.88B — 0 -$1 —
Snap-on Incorporated  SNA $276.1 —
-1.16
$14.56B — $174.92K — $275.68 — $278.81 — $14.56B — 14.47 $19.08 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen