Ergebnisseite 7 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1479)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1479)
Other OTC (1479)
Finanzdienstleistungen (1479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TP ICAP TCAPF | $2.07 — |
0
|
$1.62B — | $1 — | $2.07 — | $2.07 — | $1.62B — | 12.93 | $0.16 — | |
| Monex MNXBF | $5.76 — |
0
|
$1.5B — | $10 — | $5.76 — | $5.76 — | $1.5B — | 33.86 | $0.17 — | |
| Matsui Securities MAUSY | $11.52 — |
0
|
$1.48B — | $95 — | $11.52 — | $11.52 — | $1.48B — | 25.59 | $0.45 — | |
| flatexDEGIRO AG FNNTF | $11.19 — |
0
|
$1.34B — | $500 — | $11.19 — | $11.19 — | $1.34B — | 15.98 | $0.7 — | |
| Bursa Malaysia Berhad BSMAF | $1.44 — |
0
|
$1.32B — | $11.1K — | $1.44 — | $1.44 — | $1.32B — | 14.40 | $0.1 — | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Home Capital HMCBF | $32.52 — |
0
|
$1.25B — | $0 — | $0 — | $0 — | $1.25B — | 0 | $0 — | |
| Shengshi Elevator International Holding SSDT | $2.05 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.2B — | $200 — | $146.65 — | $154.46 — | $1.2B — | 11.55 | $12.69 — | |
| Alior Bank ALORY | $2.07 — |
0
|
$1.18B — | $200 — | $2.07 — | $2.07 — | $1.18B — | 5.59 | $0.37 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.16B — | $51 — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.1B — | $915 — | $1.3 — | $1.3 — | $1.1B — | 0 | -$0.04 — | |
| Ratos AB (publ) RTOBF | $3.11 — |
0
|
$1.09B — | $600 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $100 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Zip ZIZTF | $0.9 — |
0
|
$976.13M — | $110 — | $0.9 — | $0.9 — | $976.13M — | 0 | -$0.04 — | |
| Security Bank SYBJF | $1.28 — |
0
|
$964.53M — | $1 — | $1.28 — | $1.28 — | $964.53M — | 6.09 | $0.21 — | |
| China Everbright CEVIF | $0.54 — |
0
|
$916.61M — | $265 — | $0.54 — | $0.54 — | $916.61M — | 0 | -$0.15 — | |
| Close Brothers CBGPY | $11.67 — |
-0.34
|
$911.95M — | $2.58K — | $11.67 — | $11.7 — | $911.95M — | 4.92 | $2.37 — | |
| Guardian Capital GCAAF | $35.7 — |
0
|
$901.91M — | $200 — | $35.7 — | $35.7 — | $901.91M — | 12.26 | $2.91 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.61 — |
0
|
$878.39M — | $2.5K — | $1.61 — | $1.61 — | $878.39M — | 32.20 | $0.05 — | |
| China Everbright Limited CEVIY | $5.03 — |
0
|
$847.68M — | $1 — | $5.03 — | $5.03 — | $847.68M — | 0 | -$1.46 — | |
| Laurentian Bank of Canada LRCDF | $19.1 — |
-2.2
|
$835.83M — | $8.43K — | $19.1 — | $19.1 — | $835.83M — | 7.37 | $2.59 — | |
| Clairvest CVTGF | $52.7 — |
0
|
$835.68M — | $2 — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Dah Sing Financial DSFGY | $7.58 — |
0
|
$825.65M — | $400 — | $7.58 — | $7.58 — | $825.65M — | 4.82 | $1.57 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Tetragon Financial Group Limited TGONF | $9.74 — |
0
|
$819.13M — | $1 — | $9.74 — | $9.74 — | $819.13M — | 5.07 | $1.92 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| First Citizens Bancshares FIZN | $56 — |
0
|
$757.09M — | $997 — | $56 — | $56 — | $757.09M — | 7.74 | $7.23 — | |
| The Hyakugo Bank HYKUF | $3 — |
0
|
$749.71M — | $5.2K — | $3 — | $3 — | $749.71M — | 8.10 | $0.37 — | |
| Sagicor Financial Company SGCFF | $5 — |
0
|
$738.92M — | $22.73K — | $5 — | $5 — | $738.92M — | 1.36 | $3.67 — | |
| Farmers & Merchants Bancorp FMCB | $975.04 — |
0
|
$724.3M — | $80 — | $975.04 — | $975.04 — | $724.3M — | 8.36 | $116.61 — | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $5.32 — |
0
|
$682.67M — | $4.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
| W.T.B. Financial Corporation WTBFB | $268.45 — |
0
|
$682.61M — | $62 — | $262 — | $268.45 — | $682.61M — | 6.81 | $39.4 — | |
| OTC Markets OTCM | $53.95 — |
+2.76
|
$645.92M — | $10.05K — | $52.5 — | $54.34 — | $645.92M — | 23.66 | $2.28 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $160 — | $93.25 — | $93.25 — | $642.35M — | 13.22 | $7.05 — | |
| First National Bank Alaska FBAK | $197.68 — |
-0.16
|
$626.03M — | $665 — | $193.16 — | $200 — | $626.03M — | 10.42 | $18.96 — | |
| Hills Bancorporation HBIA | $67.88 — |
+2.62
|
$618.02M — | $3.01K — | $66.94 — | $67.88 — | $618.02M — | 16.31 | $4.16 — | |
| IP IPZYF | $0.5699 — |
0
|
$609.02M — | $1K — | $0.5699 — | $0.5699 — | $609.02M — | 0 | -$0.21 — | |
| Jupiter Fund Management JFHHF | $1.13 — |
0
|
$577.52M — | $200 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,600 — |
-1.08
|
$566.42M — | $121 — | $4,600 — | $4,699.99 — | $566.42M — | 8.30 | $553.84 — | |
| China Renaissance CSCHF | $0.001799 — |
0
|
$527.21M — | $56.79K — | $0.001799 — | $0.001799 — | $527.21M — | 0 | $0 — | |
| Senvest Capital SVCTF | $207.44 — |
0
|
$514.03M — | $20 — | $207.44 — | $207.44 — | $514.03M — | 8.41 | $24.66 — | |
| Molten Ventures GRWXF | $2.66 — |
0
|
$499.94M — | $1 — | $2.66 — | $2.66 — | $499.94M — | 0 | -$1.31 — | |
| First Farmers Financial FFMR | $68.45 — |
0
|
$480.86M — | $5 — | $68.45 — | $68.45 — | $480.86M — | 10.72 | $6.38 — | |
| Clone Algo CATI | $0.2999 — |
0
|
$470.79M — | $20 — | $0.2999 — | $0.2999 — | $470.79M — | 0 | $0 — | |
| QDM QDMI | $15.99 — |
0
|
$466.2M — | $0 — | $0 — | $0 — | $466.2M — | 0 | $0 — | |
| Timbercreek Financial TBCRF | $5.61 — |
0
|
$465.68M — | $70 — | $5.61 — | $5.61 — | $465.68M — | 9.84 | $0.57 — | |
| SPARX SRXXF | $10.92 — |
0
|
$460.68M — | $17.66K — | $10.92 — | $10.92 — | $460.68M — | 11.25 | $0.97 — | |
| Schweizerische Nationalbank SWZNF | $4,505.42 — |
<0.01
|
$450.54M — | $1 — | $4,505.42 — | $4,505.42 — | $450.54M — | 0 | -$34,868 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $629 — | $8.27 — | $8.27 — | $446.98M — | 275.66 | $0.03 — | |
| Southern BancShares (N.C.) SBNC | $5,635.1 — |
-0.26
|
$439.78M — | $2 — | $5,635.1 — | $5,635.1 — | $439.78M — | 10.29 | $547.29 — | |
| MCAN Mortgage MAMTF | $11.56 — |
0
|
$437.33M — | $318 — | $11.56 — | $11.56 — | $437.33M — | 7.13 | $1.62 — | |
| HNO HNOI | $0.9699 — |
-4.24
|
$405.68M — | $1.52K — | $0.9499 — | $1.1 — | $405.68M — | 0 | $0 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$400.87M — | $5.87K — | $0.2 — | $0.2 — | $400.87M — | 0 | $0 — | |
| VietNam Holding VNMHF | $4.89 — |
0
|
$396.61M — | $100 — | $4.89 — | $4.89 — | $396.61M — | 30.56 | $0.16 — | |
| AGF Management AGFMF | $6.1 — |
0
|
$394.24M — | $4.65K — | $6.1 — | $6.1 — | $394.24M — | 5.54 | $1.1 — | |
| Thomasville Bancshares THVB | $63.05 — |
0
|
$381.28M — | $3.46K — | $63.05 — | $63.05 — | $381.28M — | 16.29 | $3.87 — | |
| Fuel Doctor FDOC | $0.27 — |
0
|
$376.11M — | $4 — | $0.27 — | $0.27 — | $376.11M — | 0.015 | $17.93 — | |
| Canandaigua National CNND | $200 — |
0
|
$374.22M — | $36 — | $200 — | $200 — | $374.22M — | 8.41 | $23.77 — | |
| JSE JSEJF | $4.55 — |
0
|
$370.37M — | $105 — | $4.55 — | $4.55 — | $370.37M — | 8.58 | $0.53 — | |
| Kismet Acquisition Three KIII | $10.16 — |
0
|
$370.2M — | $0 — | $0 — | $0 — | $370.2M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.28 — |
0
|
$366.19M — | $22 — | $8.28 — | $8.28 — | $366.19M — | 9.97 | $0.83 — | |
| CoinShares CNSRF | $5.47 — |
+4.69
|
$364.77M — | $2.02K — | $5.47 — | $5.47 — | $364.77M — | 0.58 | $9.34 — | |
| Dacotah Banks DBIN | $32 — |
0
|
$357.89M — | $100 — | $32 — | $32 — | $357.89M — | 13.73 | $2.33 — | |
| Addiko Bank AG ADBKF | $17 — |
0
|
$356.68M — | $1 — | $17 — | $17 — | $356.68M — | 7.45 | $2.28 — | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $1 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| River City Bank RCBC | $236.53 — |
-6.88
|
$345.42M — | $184 — | $235 — | $254 — | $345.42M — | 7.84 | $30.14 — | |
| Kansas City Life Insurance Company KCLI | $35.5 — |
+1.43
|
$343.76M — | $220 — | $35.3 — | $35.5 — | $343.76M — | 6.26 | $5.67 — | |
| Vado Corp. VADP | $1.75 — |
0
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
0
|
$318.28M — | $11.02K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$316.28M — | $2 — | $0.6099 — | $0.6099 — | $316.28M — | 15.18 | $0.04 — | |
| Bitcoin Group SE BTGGF | $55.39 — |
0
|
$313.1M — | $49 — | $55.39 — | $55.39 — | $313.1M — | 149.70 | $0.37 — | |
| FineMark FNBT | $24.86 — |
0
|
$296.68M — | $150 — | $24.86 — | $24.86 — | $296.68M — | 57.81 | $0.43 — | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| Firm Capital Mortgage Inv FCMGF | $8.38 — |
0
|
$289.02M — | $400 — | $8.38 — | $8.38 — | $289.02M — | 11.63 | $0.72 — | |
| International Personal Finance IPFPF | $0.65 — |
0
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| SCVX Corp. SCVX | $10.01 — |
0
|
$287.79M — | $0 — | $0 — | $0 — | $287.79M — | 0 | $0 — | |
| Helios Fairfax Partners FFXXF | $2.47 — |
0
|
$286.45M — | $5.3K — | $2.47 — | $2.47 — | $286.45M — | 0 | -$0.66 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$282.14M — | $100 — | $0.1499 — | $0.1499 — | $282.14M — | 14.78 | $0.01 — | |
| Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $5.32K — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
| Financial 15 Split FNNCF | $5.85 — |
-1.68
|
$277.49M — | $500 — | $5.85 — | $5.9 — | $277.49M — | 0 | -$0.73 — | |
| New America Energy NECA | $0.05 — |
0
|
$275.02M — | $0 — | $0 — | $0 — | $275.02M — | 0 | $0 — | |
| Intrum AB (publ) ITJTY | $2.02 — |
-9.3
|
$269.75M — | $10.87K — | $2.02 — | $2.11 — | $269.75M — | 67.26 | $0.03 — | |
| Intrum AB (publ) INJJF | $2 — |
0
|
$269.75M — | $3.59K — | $2 — | $2 — | $269.75M — | 66.66 | $0.03 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $103 — |
0
|
$266.51M — | $275 — | $103 — | $104.5 — | $266.51M — | 4.88 | $21.1 — | |
| VEF AB (publ) VEFFF | $0.25 — |
0
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| Chinese Estates Holdings Limited CESTY | $2.46 — |
0
|
$250.69M — | $369 — | $2.46 — | $2.46 — | $250.69M — | 24.60 | $0.1 — | |
| NASB Financial NASB | $32.87 — |
0
|
$243.17M — | $100 — | $32.87 — | $32.87 — | $243.17M — | 8.53 | $3.85 — | |
| Metro Bank MBNKF | $1.38 — |
0
|
$238.21M — | $0 — | $0 — | $0 — | $238.21M — | 0 | $0 — | |
| Dogwood State Bank DSBX | $16.19 — |
0
|
$238.19M — | $2 — | $16.19 — | $16.19 — | $238.19M — | 22.48 | $0.72 — | |
| Winchester Holding Group WCHS | $9 — |
0
|
$237.79M — | $65 — | $9 — | $9 — | $237.79M — | 0 | $0 — | |
| Security National SNLC | $141 — |
+0.71
|
$235.37M — | $200 — | $140 — | $141 — | $235.37M — | 0 | $0 — | |
| River Financial RVRF | $30 — |
0
|
$229.92M — | $1 — | $30 — | $30 — | $229.92M — | 7.91 | $3.79 — | |
| Heritage Southeast Bancorporation, Inc. HSBI | $30.84 — |
0
|
$222.51M — | $0 — | $0 — | $0 — | $222.51M — | 0 | $0 — | |
| G&P GAPA | $10.15 — |
0
|
$222.03M — | $0 — | $0 — | $0 — | $222.03M — | 0 | $0 — | |
| NZX NZSTF | $0.66 — |
0
|
$221.98M — | $2.4K — | $0.66 — | $0.66 — | $221.98M — | 21.87 | $0.03 — | |
| Alpine Banks of Colorado ALPIB | $26.47 — |
-0.32
|
$221.94M — | $3.12K — | $26.21 — | $26.64 — | $221.94M — | 7.53 | $3.51 — | |
| Mission Bancorp MSBC | $88 — |
0
|
$217.87M — | $90 — | $88 — | $88 — | $217.87M — | 7.78 | $11.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||