結果ページ7 国：米国 取引所：Other OTC セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (1479)
金融 (1479)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Everbright CEVIF | $0.5 — |
+1.18
|
$1.05B — | $5.67K — | $0.5 — | $0.55 — | $1.05B — | 0 | -$0.15 — | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$1.05B — | $107 — | $4.74 — | $4.74 — | $1.05B — | 0 | -$1.46 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Smart Closet ZSYC | $2 — |
-36.31
|
$1.01B — | $403 — | $2 — | $2.2 — | $1.01B — | 0 | -$0.94 — | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Zip ZIZTF | $0.8699 — |
0
|
$980.19M — | $10K — | $0.8699 — | $0.8699 — | $980.19M — | 0 | -$0.04 — | |
| Dah Sing Financial DSFGY | $8.8 — |
+3.02
|
$974.93M — | $400 — | $8.8 — | $8.8 — | $974.93M — | 5.56 | $1.58 — | |
| Permanent TSB ILPMF | $1.77 — |
-0.84
|
$965.69M — | $5K — | $1.77 — | $1.77 — | $965.69M — | 35.39 | $0.05 — | |
| Security Bank SYBJF | $1.26 — |
+0.8
|
$949.46M — | $1.59K — | $1.26 — | $1.26 — | $949.46M — | 5.72 | $0.22 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.54 — |
-6.67
|
$938.67M — | $5.98K — | $1.54 — | $1.54 — | $938.67M — | 30.80 | $0.05 — | |
| Close Brothers CBGPY | $12.19 — |
+0.81
|
$921.12M — | $2.29K — | $12.19 — | $12.19 — | $921.12M — | 5.07 | $2.4 — | |
| Laurentian Bank of Canada LRCDF | $20.11 — |
+4.74
|
$879.5M — | $180 — | $20.11 — | $20.11 — | $879.5M — | 7.70 | $2.61 — | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.63K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Guardian Capital GCAAF | $33.8 — |
<0.01
|
$837.49M — | $300 — | $33.8 — | $33.8 — | $837.49M — | 11.94 | $2.83 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.52K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Farmers & Merchants Bancorp FMCB | $1,065.2 — |
+1.45
|
$790.48M — | $52 — | $1,055 — | $1,065.2 — | $790.48M — | 9.15 | $116.32 — | |
| Molten Ventures GRWXF | $4.15 — |
-7.78
|
$779.98M — | $1K — | $4.15 — | $4.15 — | $779.98M — | 0 | -$1.31 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| First Citizens Bancshares FIZN | $56 — |
-2.61
|
$757.09M — | $1.19K — | $56 — | $56 — | $757.09M — | 7.74 | $7.23 — | |
| The Hyakugo Bank HYKUF | $3 — |
-3.23
|
$749.71M — | $12.5K — | $3 — | $3 — | $749.71M — | 8.10 | $0.37 — | |
| Sagicor Financial Company SGCFF | $5 — |
0
|
$721.28M — | $1.6K — | $5 — | $5 — | $721.28M — | 1.30 | $3.84 — | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| IP IPZYF | $0.5899 — |
+3.98
|
$688.98M — | $500 — | $0.5899 — | $0.5899 — | $688.98M — | 0 | -$0.21 — | |
| Impax Asset Management IPXAF | $5.32 — |
-25.45
|
$682.67M — | $34.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
| Canaccord Genuity CCORF | $6.63 — |
-0.3
|
$680.72M — | $4.7K — | $6.63 — | $6.63 — | $680.72M — | 0 | -$0.22 — | |
| W.T.B. Financial Corporation WTBFB | $263 — |
-0.75
|
$670.43M — | $25 — | $263 — | $263.24 — | $670.43M — | 6.67 | $39.4 — | |
| Winchester Holding Group WCHS | $25 — |
+127.27
|
$660.52M — | $450 — | $18 — | $25 — | $660.52M — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $199.94 — |
+0.35
|
$633.19M — | $505 — | $197.06 — | $199.98 — | $633.19M — | 10.55 | $18.95 — | |
| Hills Bancorporation HBIA | $67.09 — |
+1.26
|
$609.79M — | $200 — | $67 — | $67.09 — | $609.79M — | 16.20 | $4.14 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,775 — |
-0.52
|
$582.41M — | $8 — | $4,752 — | $4,775 — | $582.41M — | 9.83 | $485.62 — | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| Senvest Capital SVCTF | $215 — |
+0.02
|
$530.8M — | $4 — | $215 — | $215 — | $530.8M — | 8.73 | $24.6 — | |
| China Renaissance CSCHF | $0.001799 — |
-99.67
|
$529.68M — | $56.79K — | $0.001799 — | $0.001799 — | $529.68M — | 0 | $0 — | |
| Value Partners VPGLF | $0.23 — |
-6.25
|
$489.37M — | $8.73K — | $0.23 — | $0.23 — | $489.37M — | 0 | $0 — | |
| HNO HNOI | $1.15 — |
-3.36
|
$482.41M — | $354 — | $1.15 — | $1.18 — | $482.41M — | 0 | $0 — | |
| First Farmers Financial FFMR | $68.5 — |
0
|
$481.05M — | $156 — | $68.5 — | $68.5 — | $481.05M — | 10.71 | $6.39 — | |
| Clone Algo CATI | $0.2999 — |
0
|
$470.79M — | $245 — | $0.2999 — | $0.2999 — | $470.79M — | 0 | $0 — | |
| Timbercreek Financial TBCRF | $5.58 — |
-0.45
|
$462.78M — | $398 — | $5.58 — | $5.6 — | $462.78M — | 10.32 | $0.54 — | |
| SPARX SRXXF | $10.92 — |
-6.98
|
$459.28M — | $17.66K — | $10.92 — | $10.92 — | $459.28M — | 10.30 | $1.06 — | |
| The NAGA Group AG NAGGF | $8.27 — |
+4.16
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| MCAN Mortgage MAMTF | $11.56 — |
-0.77
|
$446.42M — | $413 — | $11.56 — | $11.56 — | $446.42M — | 7.13 | $1.62 — | |
| Schweizerische Nationalbank SWZNF | $4,323.18 — |
-3.93
|
$442.53M — | $1 — | $4,323.18 — | $4,323.18 — | $442.53M — | 0 | -$35,353 — | |
| Southern BancShares (N.C.) SBNC | $5,544 — |
-0.07
|
$432.67M — | $33 — | $5,500 — | $5,545 — | $432.67M — | 10.12 | $547.29 — | |
| Addiko Bank AG ADBKF | $17 — |
+0.59
|
$420.2M — | $231 — | $17 — | $17 — | $420.2M — | 7.35 | $2.31 — | |
| CoinShares CNSRF | $6.2 — |
+3.6
|
$412.35M — | $2K — | $6.1 — | $6.2 — | $412.35M — | 0 | -$8.44 — | |
| JSE JSEJF | $4.55 — |
-2.36
|
$406.61M — | $135 — | $4.55 — | $4.55 — | $406.61M — | 8.27 | $0.55 — | |
| AGF Management AGFMF | $6.15 — |
-0.32
|
$398.6M — | $1.74K — | $6.15 — | $6.15 — | $398.6M — | 5.59 | $1.1 — | |
| Canandaigua National CNND | $212 — |
-0.47
|
$396.68M — | $722 — | $210 — | $212 — | $396.68M — | 8.91 | $23.77 — | |
| Thomasville Bancshares THVB | $65 — |
+1.96
|
$393.07M — | $661 — | $64.5 — | $65 — | $393.07M — | 16.79 | $3.87 — | |
| Fuel Doctor FDOC | $0.27 — |
0
|
$376.11M — | $0 — | $0 — | $0 — | $376.11M — | 0 | $0 — | |
| VietNam Holding VNMHF | $4.59 — |
-6.13
|
$372.28M — | $448 — | $4.59 — | $4.59 — | $372.28M — | 28.68 | $0.16 — | |
| Atrium Mortgage Inv AMIVF | $8.2 — |
+1.23
|
$365.17M — | $951 — | $8.2 — | $8.2 — | $365.17M — | 9.87 | $0.83 — | |
| River City Bank RCBC | $250 — |
-7.41
|
$365.09M — | $86 — | $250 — | $256 — | $365.09M — | 8.29 | $30.14 — | |
| Dacotah Banks DBIN | $31.5 — |
+2.44
|
$352.3M — | $100 — | $31.5 — | $31.5 — | $352.3M — | 13.51 | $2.33 — | |
| Chun Can Capital CNCN | $1.6 — |
-98.37
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Kansas City Life Insurance Company KCLI | $36.3 — |
+0.83
|
$351.51M — | $132 — | $36.3 — | $36.3 — | $351.51M — | 5.89 | $6.16 — | |
| Intrum AB (publ) INJJF | $2 — |
+16.28
|
$348.56M — | $3.59K — | $2 — | $2.1 — | $348.56M — | 0 | -$0.21 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$341.33M — | $17.5K — | $0.9599 — | $0.9599 — | $341.33M — | 0 | -$0.14 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $760 — | $4.55 — | $4.55 — | $338.6M — | 0 | $0 — | |
| Vado Corp. VADP | $1.75 — |
+16.67
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Chinese Estates Holdings Limited CESTY | $2.55 — |
+3.66
|
$317.88M — | $100 — | $2.55 — | $2.55 — | $317.88M — | 25.50 | $0.1 — | |
| Chinese Estates CESTF | $0.1199 — |
-4.86
|
$317.88M — | $100 — | $0.1199 — | $0.1199 — | $317.88M — | 12.33 | $0.01 — | |
| Bitcoin Group SE BTGGF | $62.37 — |
+6.8
|
$311.85M — | $200 — | $62.37 — | $62.37 — | $311.85M — | 168.56 | $0.37 — | |
| ME Renewable Power MEPW | $1.3 — |
+79.31
|
$295.59M — | $346 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| FineMark FNBT | $24.5 — |
-0.28
|
$295.17M — | $18.01K — | $24.5 — | $24.6 — | $295.17M — | 74.24 | $0.33 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.54 — |
-11.11
|
$294.89M — | $1K — | $0.54 — | $0.54 — | $294.89M — | 13.50 | $0.04 — | |
| Helios Fairfax Partners FFXXF | $2.7 — |
+10.66
|
$294.02M — | $200 — | $2.7 — | $2.7 — | $294.02M — | 0 | -$0.66 — | |
| Financial 15 Split FNNCF | $5.94 — |
+4.21
|
$292.98M — | $700 — | $5.94 — | $5.94 — | $292.98M — | 0 | -$0.74 — | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $275 — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
| Firm Capital Mortgage Inv FCMGF | $7.8 — |
-6.92
|
$278.89M — | $101 — | $7.8 — | $7.8 — | $278.89M — | 10.83 | $0.72 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| West Coast Community Bancorp SCZC | $30 — |
+1.15
|
$252.42M — | $3.92K — | $29.5 — | $30 — | $252.42M — | 7.10 | $4.22 — | |
| NASB Financial NASB | $33.95 — |
+1.34
|
$250.99M — | $1.99K — | $33.84 — | $33.95 — | $250.99M — | 8.20 | $4.14 — | |
| Mission Bancorp MSBC | $89.75 — |
0
|
$233.31M — | $926 — | $89.75 — | $89.75 — | $233.31M — | 8.17 | $10.98 — | |
| North American Financial 15 Split FNCSF | $4.37 — |
+3.31
|
$231.02M — | $100 — | $4.37 — | $4.37 — | $231.02M — | 0 | -$0.96 — | |
| Alpine Banks of Colorado ALPIB | $27.48 — |
0
|
$230.45M — | $2K — | $27 — | $27.48 — | $230.45M — | 9.25 | $2.97 — | |
| River Financial RVRF | $30 — |
-3.23
|
$229.92M — | $2K — | $30 — | $30 — | $229.92M — | 7.91 | $3.79 — | |
| Dogwood State Bank DSBX | $15.5 — |
0
|
$228M — | $2.36K — | $15.5 — | $15.5 — | $228M — | 24.21 | $0.64 — | |
| Security National SNLC | $135.54 — |
-3.19
|
$226.25M — | $15 — | $135.54 — | $135.54 — | $226.25M — | 0 | $0 — | |
| NZX NZSTF | $0.65 — |
-1.76
|
$220.55M — | $6.23K — | $0.65 — | $0.67 — | $220.55M — | 21.77 | $0.03 — | |
| APAC Resources APPCF | $0.13 — |
+23.58
|
$206.94M — | $2K — | $0.13 — | $0.13 — | $206.94M — | 4.37 | $0.03 — | |
| Malaga Financial MLGF | $22.94 — |
+1.3
|
$205.94M — | $100 — | $22.94 — | $22.94 — | $205.94M — | 9.48 | $2.42 — | |
| Merchants Financial MFGI | $24.05 — |
<0.01
|
$196.7M — | $20K — | $24.02 — | $24.05 — | $196.7M — | 7.17 | $3.35 — | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$196.24M — | $1K — | $0.7399 — | $0.7399 — | $196.24M — | 0 | -$0.03 — | |
| Dividend Growth Split DDWWF | $4.45 — |
+1.54
|
$194.02M — | $525 — | $4.45 — | $4.45 — | $194.02M — | 0 | -$1.99 — | |
| Private Bancorp of America PBAM | $33.93 — |
-0.35
|
$194M — | $7K — | $33.9 — | $34.06 — | $194M — | 4.81 | $7.05 — | |
| Cashmere Valley Bank CSHX | $49.77 — |
-0.04
|
$193.32M — | $2.45K — | $49.37 — | $49.77 — | $193.32M — | 7.02 | $7.08 — | |
| Morris State Bancshares MBLU | $17.85 — |
0
|
$188.85M — | $3.5K — | $17.85 — | $17.85 — | $188.85M — | 9.75 | $1.83 — | |
| Truxton TRUX | $63.5 — |
+2.01
|
$183.71M — | $526 — | $63.5 — | $63.5 — | $183.71M — | 11.74 | $5.41 — | |
| Heartland BancCorp HLAN | $89.76 — |
-0.54
|
$180.88M — | $999 — | $89.76 — | $90 — | $180.88M — | 9.03 | $9.94 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19.15 — |
0
|
$178.27M — | $276 — | $19.15 — | $19.15 — | $178.27M — | 7.81 | $2.45 — | |
| Alpha One AOAO | $2.29 — |
+14.5
|
$175.89M — | $469 — | $2.25 — | $2.29 — | $175.89M — | 0 | -$0.97 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $101 — |
+1
|
$173.15M — | $702 — | $98 — | $101 — | $173.15M — | 4.78 | $21.1 — | |
| CoastalSouth Bancshares COSO | $16.44 — |
+0.74
|
$168.44M — | $200 — | $16.43 — | $16.44 — | $168.44M — | 7.90 | $2.08 — | |
| United Bancorporation of Alabama UBAB | $46.25 — |
+5.11
|
$163.69M — | $3.1K — | $44 — | $46.25 — | $163.69M — | 5.32 | $8.69 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||