Ergebnisseite 5 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1479)

Other OTC (1479)

Finanzdienstleistungen (1479)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Skandinaviska Enskilda Banken AB (publ) SVKEF	$13.81 —	0	$28.19B —	$10 —	$13.81 —	$13.81 —	$28.19B —	8.22	$1.68 —
The People's Insurance Company (Group) of China Limited PINXY	$6.14 —	0	$27.53B —	$1 —	$6.14 —	$6.14 —	$27.53B —	4.35	$1.41 —
Malayan Banking Berhad MLYBY	$4.52 —	+0.36	$27.25B —	$353 —	$4.52 —	$4.52 —	$27.25B —	13.68	$0.33 —
Danske Bank A/S DNSKF	$29.33 —	0	$25.09B —	$550 —	$29.33 —	$29.33 —	$25.09B —	8.23	$3.56 —
ORIX Corporation ORXCF	$20.83 —	0	$24.76B —	$2.52K —	$20.83 —	$20.83 —	$24.76B —	13.26	$1.57 —
Malayan Banking Berhad MLYNF	$1.9 —	0	$24.51B —	$3.69K —	$1.9 —	$1.9 —	$24.51B —	11.87	$0.16 —
Hang Seng Bank HSNGF	$12.53 —	+16.5	$24.02B —	$119 —	$12.53 —	$12.53 —	$24.02B —	10.89	$1.15 —
China Minsheng Banking CGMBF	$0.3099 —	0	$22.76B —	$1.07K —	$0.3099 —	$0.3099 —	$22.76B —	3.10	$0.1 —
Swedbank AB (publ) SWDBF	$19.63 —	-2.7	$22.7B —	$248 —	$19.63 —	$19.63 —	$22.7B —	6.96	$2.82 —
First Citizens BancShares, Inc. FCNCB	$1,375 —	-1.79	$22.65B —	$15 —	$1,375 —	$1,396.25 —	$22.65B —	1.75	$784.58 —
Dai-ichi Life DCNSF	$23.68 —	0	$22.54B —	$10 —	$23.68 —	$23.68 —	$22.54B —	13.84	$1.71 —
China Minsheng Banking Corp., Ltd. CMAKY	$3.38 —	0	$22.06B —	$1 —	$3.38 —	$3.38 —	$22.06B —	3.37	$1 —
Standard Chartered SCBFF	$8.4 —	-1.35	$21.85B —	$5.52K —	$8.25 —	$8.4 —	$21.85B —	7.91	$1.06 —
Société Générale Société anonyme SCGLF	$26.87 —	0	$21.58B —	$66 —	$26.87 —	$26.87 —	$21.58B —	11.53	$2.33 —
Sampo Oyj SAXPF	$41.89 —	-1.36	$21.21B —	$2.16K —	$41.7 —	$42.12 —	$21.21B —	18.37	$2.28 —
Sompo NHOLF	$21.37 —	0	$21.1B —	$526 —	$21.37 —	$21.37 —	$21.1B —	7.07	$3.02 —
Svenska Handelsbanken AB (publ) SVNLF	$10.17 —	+1.5	$19.97B —	$403 —	$10.17 —	$10.17 —	$19.97B —	7.76	$1.31 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$9.89 —	0	$19.4B —	$200 —	$9.89 —	$9.89 —	$19.4B —	19.78	$0.5 —
FirstRand FANDF	$3.44 —	0	$19.28B —	$365 —	$3.44 —	$3.44 —	$19.28B —	9.55	$0.36 —
Swiss Life Holding AG SWSDF	$691 —	0	$19.18B —	$31 —	$691 —	$691 —	$19.18B —	13.75	$50.24 —
FirstRand Limited FANDY	$33.05 —	0	$18.75B —	$1 —	$33.05 —	$33.05 —	$18.75B —	9.18	$3.6 —
Erste Group Bank AG EBKOF	$45.28 —	-1.03	$18.27B —	$596 —	$45.12 —	$45.28 —	$18.27B —	6.20	$7.3 —
QBE Insurance QBEIF	$12.14 —	0	$18.17B —	$344 —	$12.14 —	$12.14 —	$18.17B —	13.79	$0.88 —
Commerzbank AG CRZBF	$14.39 —	0	$17.85B —	$3.8K —	$14.39 —	$14.39 —	$17.85B —	8.22	$1.75 —
Aviva AIVAF	$6.32 —	0	$17.18B —	$15 —	$6.32 —	$6.32 —	$17.18B —	13.44	$0.47 —
Public Bank Berhad PBLOF	$0.88 —	0	$17.09B —	$13.25K —	$0.88 —	$0.88 —	$17.09B —	12.57	$0.07 —
Fairfax Financial FAXXF	$13.42 —	0	$16.16B —	$438 —	$13.42 —	$13.42 —	$16.16B —	0.13	$99.31 —
Sumitomo Mitsui Trust CMTDF	$21.57 —	0	$15.54B —	$50 —	$21.57 —	$21.57 —	$15.54B —	25.37	$0.85 —
Resona RSNHF	$6.59 —	+2.57	$15.4B —	$139 —	$6.59 —	$6.59 —	$15.4B —	15.67	$0.42 —
Fairfax Financial FXFLF	$15.17 —	0	$15.39B —	$2 —	$15.17 —	$15.17 —	$15.39B —	0.15	$99.31 —
Haitong Securities Co., Ltd. HTNGF	$0.5999 —	0	$14.92B —	$6K —	$0.5999 —	$0.5999 —	$14.92B —	11.90	$0.05 —
ABN AMRO Bank N.V. ABMRF	$16.96 —	-7.11	$14.59B —	$600 —	$16.96 —	$16.96 —	$14.59B —	5.28	$3.21 —
Fairfax Financial FRFXF	$12.78 —	0	$14.2B —	$100 —	$12.78 —	$12.78 —	$14.2B —	0.12	$99.31 —
Suncorp SNMCY	$11.14 —	0	$14.17B —	$38 —	$11.14 —	$11.14 —	$14.17B —	18.88	$0.59 —
Suncorp Group Limited SNMYF	$10.92 —	0	$13.89B —	$1.96K —	$10.92 —	$10.92 —	$13.89B —	18.50	$0.59 —
CIMB Group Holdings Berhad CIMDF	$1.3 —	0	$13.88B —	$818 —	$1.3 —	$1.3 —	$13.88B —	12.99	$0.1 —
AIB AIBGY	$9.81 —	0	$13.6B —	$6 —	$9.81 —	$9.81 —	$13.6B —	6.01	$1.63 —
AIB AIBRF	$5.17 —	+2.68	$13.6B —	$111 —	$5.17 —	$5.17 —	$13.6B —	6.37	$0.81 —
Fairfax Financial FRFFF	$14.98 —	0	$13.2B —	$164 —	$14.98 —	$14.98 —	$13.2B —	0.15	$99.31 —
Edenred SE EDNMF	$53 —	0	$13.13B —	$5K —	$53 —	$53 —	$13.13B —	48.62	$1.09 —
NN NNGPF	$46.7 —	+1.8	$12.79B —	$3.87K —	$46.7 —	$46.7 —	$12.79B —	10.76	$4.34 —
HAL Trust HALFF	$140 —	0	$12.65B —	$52 —	$140 —	$140 —	$12.65B —	11.66	$12 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$14.32 —	-0.69	$12.19B —	$606 —	$14.32 —	$14.34 —	$12.19B —	10.37	$1.38 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$13.44 —	0	$12.19B —	$1 —	$13.44 —	$13.44 —	$12.19B —	9.73	$1.38 —
Haitong Securities HAITY	$4.73 —	0	$12.14B —	$100 —	$4.73 —	$4.73 —	$12.14B —	43.00	$0.11 —
Bank Leumi le-Israel B.M BLMIF	$7.95 —	-1.24	$12.11B —	$400 —	$7.95 —	$7.95 —	$12.11B —	6.46	$1.23 —
Bank Hapoalim B.M. BKHYY	$45 —	0	$12.04B —	$46 —	$45 —	$45 —	$12.04B —	6.11	$7.36 —
Julius Bär Gruppe AG JBARF	$56.15 —	+0.39	$11.56B —	$216 —	$56.15 —	$56.15 —	$11.56B —	23.20	$2.42 —
Computershare CMSQF	$17.95 —	+4.73	$11.05B —	$30.44K —	$17.95 —	$18.2 —	$11.05B —	23.01	$0.78 —
Bank of the Philippine Islands BPHLF	$2 —	0	$11.03B —	$3.94K —	$2 —	$2 —	$11.03B —	12.51	$0.16 —
Bank of the Philippine Islands BPHLY	$40.73 —	0	$11.03B —	$118 —	$40.73 —	$40.73 —	$11.03B —	12.64	$3.22 —
Bank Polska Kasa Opieki BKPKF	$34.82 —	0	$10.61B —	$40.65K —	$34.82 —	$34.82 —	$10.61B —	6.44	$5.4 —
Daiwa Securities Group Inc. DSEEY	$7.36 —	-1.75	$10.53B —	$262 —	$7.36 —	$7.36 —	$10.53B —	16.72	$0.44 —
Daiwa Securities DSECF	$6.59 —	0	$10.53B —	$5.8K —	$6.59 —	$6.59 —	$10.53B —	14.97	$0.44 —
Insurance Australia Group Limited IAUGY	$20.26 —	0	$10.13B —	$162 —	$20.26 —	$20.26 —	$10.13B —	20.26	$1 —
Insurance Australia IAUGF	$4.12 —	0	$10.13B —	$1 —	$4.12 —	$4.12 —	$10.13B —	20.59	$0.2 —
Admiral AMIGF	$34.08 —	0	$10.1B —	$1 —	$34.08 —	$34.08 —	$10.1B —	24.51	$1.39 —
Mitsubishi HC Capital MIUFF	$6.82 —	0	$9.92B —	$10.2K —	$6.82 —	$6.82 —	$9.92B —	13.64	$0.5 —
Mitsubishi HC Capital MIUFY	$13.6 —	0	$9.92B —	$2 —	$13.6 —	$13.6 —	$9.92B —	13.46	$1.01 —
Groupe Bruxelles Lambert SA GBLBY	$7.58 —	-0.66	$9.78B —	$285 —	$7.58 —	$7.58 —	$9.78B —	26.12	$0.29 —
New China Life Insurance Company NWWCF	$1.88 —	0	$9.75B —	$139.91K —	$1.88 —	$1.88 —	$9.75B —	4.82	$0.39 —
Euronext ERNXY	$18.29 —	0	$9.68B —	$89 —	$18.29 —	$18.29 —	$9.68B —	17.58	$1.04 —
Euronext N.V. EUXTF	$93.17 —	0	$9.68B —	$26 —	$93.17 —	$93.17 —	$9.68B —	17.95	$5.19 —
Groupe Bruxelles Lambert SA GBLBF	$73.9 —	-0.96	$9.66B —	$762 —	$73.9 —	$73.9 —	$9.66B —	25.48	$2.9 —
FinecoBank Banca Fineco S.p.A FCBBF	$13.89 —	0	$9.19B —	$61 —	$13.89 —	$13.89 —	$9.19B —	12.98	$1.07 —
T&D TDHOF	$14.67 —	0	$9B —	$6K —	$14.67 —	$14.67 —	$9B —	12.32	$1.19 —
Banco de Sabadell, S.A. BNDSY	$3.2 —	0	$8.64B —	$6 —	$3.2 —	$3.2 —	$8.64B —	6.66	$0.48 —
Bank of Ayudhya Public Company Limited BKAYY	$22.75 —	0	$8.37B —	$100 —	$22.75 —	$22.75 —	$8.37B —	9.06	$2.51 —
Krung Thai Bank Public Company Limited KGTFY	$11.91 —	0	$8.32B —	$100 —	$11.91 —	$11.91 —	$8.32B —	8.21	$1.45 —
Kasikornbank Public Company KPCPF	$3.21 —	0	$8.22B —	$4K —	$3.21 —	$3.21 —	$8.22B —	6.68	$0.48 —
Mapfre, S.A. MPFRY	$5.34 —	0	$8.19B —	$1 —	$5.34 —	$5.34 —	$8.19B —	11.36	$0.47 —
ASX ASXFF	$41.2 —	-8.02	$8.11B —	$712 —	$41.2 —	$41.2 —	$8.11B —	25.91	$1.59 —
Banca Mediolanum S.p.A BNCDY	$21.71 —	0	$8.06B —	$25 —	$21.71 —	$21.71 —	$8.06B —	9.12	$2.38 —
Bangkok Bank Public Company BKKLY	$20.97 —	-2.15	$8.01B —	$1.77K —	$19.79 —	$20.97 —	$8.01B —	7.06	$2.97 —
Banca Mediolanum S.p.A BNMDF	$10.45 —	0	$7.98B —	$77 —	$10.45 —	$10.45 —	$7.98B —	8.78	$1.19 —
Sofina Société Anonyme SFNXF	$230.88 —	0	$7.76B —	$60 —	$230.88 —	$230.88 —	$7.76B —	0	-$3.35 —
Mapfre MPFRF	$2.51 —	0	$7.69B —	$100 —	$2.51 —	$2.51 —	$7.69B —	10.45	$0.24 —
Schroders SHNWF	$4.72 —	0	$7.63B —	$50 —	$4.72 —	$4.72 —	$7.63B —	15.71	$0.3 —
Bangkok Bank Public Company Limited BKKPF	$3.41 —	0	$7.57B —	$667 —	$3.41 —	$3.41 —	$7.57B —	5.77	$0.59 —
Gjensidige Forsikring ASA GJNSY	$14.67 —	-3.3	$7.49B —	$1.18K —	$14.67 —	$14.92 —	$7.49B —	19.55	$0.75 —
National Bank of Greece NBGRY	$8 —	0	$7.31B —	$5 —	$8 —	$8 —	$7.31B —	6.15	$1.3 —
Singapore Exchange SPXCF	$6.75 —	0	$7.22B —	$521 —	$6.75 —	$6.75 —	$7.22B —	17.76	$0.38 —
Singapore Exchange Limited SPXCY	$99.68 —	-2.11	$7.22B —	$4.15K —	$98.25 —	$100.2 —	$7.22B —	17.48	$5.7 —
Bâloise Holding AG BLHEY	$15.88 —	0	$7.21B —	$12 —	$15.88 —	$15.88 —	$7.21B —	27.37	$0.58 —
SBI SBHGF	$25.78 —	+4.29	$7.11B —	$35 —	$25.78 —	$25.78 —	$7.11B —	14.01	$1.84 —
Bâloise Holding AG BLHEF	$155 —	0	$7.04B —	$150 —	$155 —	$155 —	$7.04B —	26.72	$5.8 —
Komercní banka, a.s KMERF	$35 —	0	$6.95B —	$1 —	$35 —	$35 —	$6.95B —	10.02	$3.49 —
Absa AGRPY	$15.5 —	-3	$6.92B —	$202 —	$15.5 —	$15.5 —	$6.92B —	5.76	$2.69 —
Medibank Private MDBPF	$2.45 —	0	$6.75B —	$60 —	$2.45 —	$2.45 —	$6.75B —	16.33	$0.15 —
Bankinter BKIMF	$6.91 —	0	$6.59B —	$20K —	$6.91 —	$6.91 —	$6.59B —	7.05	$0.98 —
Krung Thai Bank Public Company KGTFF	$0.44 —	0	$6.56B —	$1K —	$0.44 —	$0.44 —	$6.56B —	6.35	$0.07 —
BPER Banca SpA BPXXY	$8.37 —	0	$6.49B —	$100 —	$8.37 —	$8.37 —	$6.49B —	3.72	$2.25 —
Phoenix PNXGF	$6.26 —	-3.69	$6.42B —	$200 —	$6.26 —	$6.26 —	$6.42B —	0	-$0.17 —
Raiffeisen Bank International AG RAIFY	$4.82 —	0	$6.33B —	$55 —	$4.82 —	$4.82 —	$6.33B —	2.59	$1.86 —
iA Financial IAFNF	$63.05 —	0	$6.28B —	$1 —	$63.05 —	$63.05 —	$6.28B —	11.52	$5.47 —
Raiffeisen Bank International AG RAIFF	$19.1 —	0	$6.28B —	$1.58K —	$19.1 —	$19.1 —	$6.28B —	2.56	$7.46 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$1 —	$25.85 —	$25.85 —	$6.27B —	8.36	$3.09 —
The Chiba Bank CHBAF	$7.14 —	0	$6.12B —	$900 —	$7.14 —	$7.14 —	$6.12B —	12.75	$0.56 —
M&G MGPUF	$2.51 —	-1.6	$6.09B —	$100 —	$2.51 —	$2.51 —	$6.09B —	15.71	$0.16 —
Israel Discount Bank ISDAY	$48.5 —	0	$6B —	$12 —	$48.5 —	$48.5 —	$6B —	5.34	$9.07 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}