Ergebnisseite 15 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1479)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1479)
Other OTC (1479)
Finanzdienstleistungen (1479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WayPoint Biomedical WYPH | $0 — |
0
|
$18 — | $2 — | $0 — | $0 — | $18 — | 0 | -$0.02 — | |
Global Quest GLBB | $0 — |
0
|
$10 — | $1.4K — | $0 — | $0 — | $10 — | 0 | $0 — | |
Qiansui QIAN | $0 — |
0
|
$7 — | $1 — | $0 — | $0 — | $7 — | 0 | -$0.01 — | |
Medley Management MDLM | $0 — |
0
|
$6 — | $1 — | $0 — | $0 — | $6 — | 0 | -$2.13 — | |
Excellerant EXCL | $0 — |
0
|
$5 — | $3 — | $0 — | $0 — | $5 — | 0 | $0 — | |
Registered Plan Private Investments LXGTF | $0 — |
0
|
$3 — | $36 — | $0 — | $0 — | $3 — | 0 | -$0.01 — | |
Habersham Bancorp HABC | $0 — |
0
|
$2 — | $2.63K — | $0 — | $0 — | $2 — | 0 | -$14.34 — | |
iPure Labs, Inc. IPLB | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Türkiye Halk Bankasi A.S. THBIY | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aquesta Financial Holdings, Inc. AQFH | $19.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Siam Commercial Bank Public Company Limited SMCBF | $2.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P10 Holdings, Inc. PIOE | $7.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Maxima Group Inc. MXMG | $0.0071 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FinCanna Capital Corp. FNNZD | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TGR Financial, Inc. TGRF | $15.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sun Life Financial Inc. SLFYF | $19.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sun Life Financial Inc. SLFSF | $19.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Healing Company Inc. THCC | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Atlas Financial Holdings, Inc. AFHBL | $11.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
China Pacific Insurance (Group) Co., Ltd. CHPXY | $8.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zyrox Mining International, Inc. ZYRX | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pioneer Bancshares, Inc. PONB | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Diversified Energy Holdings, Inc. DIEN | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Edgewater Bancorp, Inc. EGDW | $41.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Adfitech, Inc. ADFT | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Suncrest Bank SBKK | $18.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Healthcare Solutions Management Group, Inc. VRTY | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sunnyside Bancorp, Inc. SNNY | $20.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Eurasia Energy Limited EUENF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Golden Pacific Bancorp, Inc. GPBI | $2.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Iowa First Bancshares Corp. IOFB | $42.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CoBank, ACB CBKLP | $99.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pacific Enterprise Bancorp PEBN | $20.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Valley Republic Bancorp VLLX | $39.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Newtown Lane Marketing, Incorporated NTWN | $8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GNB Financial Services, Inc. GNBF | $88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
E-Waste Corp. EWST | $9.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bigsupersearch.com, Inc. BSPR | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AMP Limited AMLYY | $2.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SSNB Inc SDGB | $60.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cathedra Bitcoin Inc. FRTTF | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VersaBank VRRKF | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Weconnect Tech International Inc. WECT | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bank of Santa Clarita BSCA | $14.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Wireless Data Solutions, Inc. WDSL | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Monex Group, Inc. MNXBY | $24.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global Green Solutions Inc. GGRN | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CBM Bancorp, Inc. CBMB | $17.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ARIA Wireless Systems, Inc. AWSI | $1.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Peoples Bancorp PPBB | $200 — |
0
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
Better World BWACU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Yora YORI | $0 — |
0
|
$0 — | $735 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FS Energy and Power Fund FSEN | $2.57 — |
+30.13
|
$0 — | $4.88K — | $2.57 — | $2.57 — | $0 — | 4.46 | $0.58 — | |
BRBW | $16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Union Financial UFCP | $2 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.17 | $0.63 — | |
Canadian Imperial Bank of Commerce CCIXF | $19.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0002999 — |
0
|
$0 — | $2K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
Divide Drives DVDR | $0.0001 — |
0
|
$0 — | $5.07K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Orion Biotech Opportunities ORIAU | $9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Central Bank CBSU | $26.25 — |
0
|
$0 — | $371 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
1867 Western Financial WFCL | $5,150 — |
0
|
$0 — | $5 — | $5,150 — | $5,150 — | $0 — | 0 | $0 — | |
Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
Lux Amber LXAM | $0.0004 — |
0
|
$0 — | $963 — | $0.0004 — | $0.0004 — | $0 — | 0 | -$0.07 — | |
Myson MYSN | $0.005499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sun Life Financial SLFIF | $19.65 — |
+1.06
|
$0 — | $200 — | $19.65 — | $19.65 — | $0 — | 3.88 | $5.06 — | |
Worldwide WWDH | $0 — |
0
|
$0 — | $500 — | $0 — | $0 — | $0 — | 0 | -$437.5 — | |
Manulife Financial Corporation MNUFF | $20.14 — |
0
|
$0 — | $9 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
Bank of Southside Virginia Corporation, The BSSC | $240 — |
0
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
727 Communications SVNJ | $0 — |
0
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0015 | $0.01 — | |
Rescap Liquidating Trust RESCU | $0.4 — |
0
|
$0 — | $5.7K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0002999 — |
0
|
$0 — | $10K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
Fenix Financial FNXLF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
First Miami Bancorp FMIA | $1,400 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VIP ComLink VIPK | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Achari Ventures Holdings Corp. I AVHIU | $10 — |
0
|
$0 — | $418 — | $10 — | $10 — | $0 — | 21.05 | $0.48 — | |
AmTrust Financial Services, Inc. AFSIN | $13.55 — |
0
|
$0 — | $1K — | $13.55 — | $13.55 — | $0 — | 13.86 | $0.98 — | |
TWA TWAC | $180 — |
0
|
$0 — | $3 — | $180 — | $180 — | $0 — | 0 | $0 — | |
AmTrust Financial Services, Inc. AFSIP | $13.7 — |
-2.14
|
$0 — | $200 — | $13.7 — | $13.7 — | $0 — | 14.02 | $0.98 — | |
The First Citizens National Bank of Upper Sandusky FSDK | $65.4 — |
0
|
$0 — | $190 — | $65.4 — | $65.4 — | $0 — | 0 | $0 — | |
Fairfax Financial FRFZF | $15.29 — |
0
|
$0 — | $5 — | $15.29 — | $15.29 — | $0 — | 0.15 | $99.31 — | |
Ladenburg Thalmann Financial Services LTSA | $15.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Federal National Mortgage Association FNMAP | $6.42 — |
0
|
$0 — | $3.97K — | $6.42 — | $6.42 — | $0 — | 917.14 | $0.01 — | |
Kismet Acquisition Three KIIIU | $10.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AQRU DSPHF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
iTokk IKTO | $0 — |
0
|
$0 — | $32.52K — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Fahey Banking Company FAHE | $1,600 — |
0
|
$0 — | $2 — | $1,600 — | $1,600 — | $0 — | 0 | $0 — | |
Body Basics ZCBD | $0 — |
0
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | -$0.03 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |