Ergebnisseite 9 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1479)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1479)
Other OTC (1479)
Finanzdienstleistungen (1479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNCCORP BNCC | $22.37 — |
-0.89
|
$79.84M — | $2.61K — | $22.37 — | $22.6 — | $79.84M — | 14.06 | $1.59 — | |
| First Keystone FKYS | $13.03 — |
-8.56
|
$78.43M — | $1.82K — | $13.03 — | $14 — | $78.43M — | 14.31 | $0.91 — | |
| Hansard Global HNRDF | $0.5 — |
0
|
$77.96M — | $37K — | $0.5 — | $0.5 — | $77.96M — | 10.00 | $0.05 — | |
| Crystal Valley Financial CYVF | $58.75 — |
-0.42
|
$77.6M — | $100 — | $58.75 — | $58.75 — | $77.6M — | 7.27 | $8.07 — | |
| Samara Asset CAGPF | $1.45 — |
0
|
$77.23M — | $250 — | $1.45 — | $1.45 — | $77.23M — | 2.23 | $0.65 — | |
| Tuscan Holdings Corp. II THCA | $10.47 — |
0
|
$77.01M — | $0 — | $0 — | $0 — | $77.01M — | 0 | $0 — | |
| Security Federal SFDL | $23.84 — |
0
|
$76.99M — | $419 — | $23.84 — | $23.84 — | $76.99M — | 7.59 | $3.14 — | |
| Harleysville Financial HARL | $21.05 — |
0
|
$76.75M — | $7 — | $21.05 — | $21.05 — | $76.75M — | 6.81 | $3.09 — | |
| Southern Michigan Bancorp SOMC | $17 — |
0
|
$76.46M — | $900 — | $17 — | $17 — | $76.46M — | 6.65 | $2.55 — | |
| Jeffersonville Bancorp JFBC | $18 — |
0
|
$76.22M — | $12 — | $18 — | $18 — | $76.22M — | 8.18 | $2.2 — | |
| CNB Community Bancorp CNBB | $34.3 — |
0
|
$75.62M — | $2.54K — | $34.3 — | $34.3 — | $75.62M — | 6.98 | $4.91 — | |
| Oxford Bank OXBC | $30.6 — |
<0.01
|
$75.14M — | $400 — | $30.6 — | $30.6 — | $75.14M — | 0 | -$66.23 — | |
| Elron Ventures ELRNF | $1.41 — |
0
|
$74.4M — | $1 — | $1.41 — | $1.41 — | $74.4M — | 0 | -$0.16 — | |
| Prime Meridian Holding Company PMHG | $22.6 — |
0
|
$74.22M — | $25 — | $22.6 — | $22.6 — | $74.22M — | 8.43 | $2.68 — | |
| Oconee Federal Financial OFED | $13.13 — |
0
|
$73.64M — | $396 — | $13.13 — | $13.13 — | $73.64M — | 17.98 | $0.73 — | |
| Killbuck Bancshares KLIB | $120 — |
+4.34
|
$73.62M — | $241 — | $120 — | $120 — | $73.62M — | 15.81 | $7.59 — | |
| BEO Bancorp BEOB | $60 — |
0
|
$73.62M — | $200 — | $60 — | $60 — | $73.62M — | 11.15 | $5.38 — | |
| Peoples Financial PFBX | $15.55 — |
0
|
$72.49M — | $100 — | $15.55 — | $15.55 — | $72.49M — | 7.93 | $1.96 — | |
| Bank of Utica BKUTK | $385 — |
+0.79
|
$72M — | $13 — | $385 — | $385 — | $72M — | 0 | $0 — | |
| Bank of Utica BKUT | $505 — |
0
|
$72M — | $1 — | $505 — | $505 — | $72M — | 0 | $0 — | |
| Katahdin Bankshares KTHN | $22.45 — |
-1.1
|
$71.8M — | $1.18K — | $22.45 — | $22.56 — | $71.8M — | 7.28 | $3.08 — | |
| Financial Strategies FXCO | $11 — |
0
|
$71.7M — | $500 — | $11 — | $11 — | $71.7M — | 15.94 | $0.69 — | |
| 1st Colonial Bancorp FCOB | $15.2 — |
-1.94
|
$71.06M — | $8.1K — | $15.2 — | $15.5 — | $71.06M — | 5.69 | $2.67 — | |
| Farmers Bancorp (Frankfort IN) FABP | $39 — |
0
|
$70.87M — | $250 — | $39 — | $39 — | $70.87M — | 6.79 | $5.74 — | |
| Delhi Bank DWNX | $20.75 — |
0
|
$70.55M — | $1 — | $20.75 — | $20.75 — | $70.55M — | 31.72 | $0.65 — | |
| Better World BWAC | $10.85 — |
0
|
$70.38M — | $0 — | $0 — | $0 — | $70.38M — | 0 | $0 — | |
| Two Rivers Financial TRVR | $33.38 — |
0
|
$70.25M — | $100 — | $33.38 — | $33.38 — | $70.25M — | 8.80 | $3.79 — | |
| Baker Boyer Bancorp BBBK | $44.25 — |
-0.61
|
$70.2M — | $1.64K — | $44.25 — | $44.25 — | $70.2M — | 10.74 | $4.12 — | |
| Mountain Pacific Bancorp MPCB | $10.4 — |
+1.46
|
$69.99M — | $800 — | $10.18 — | $10.4 — | $69.99M — | 9.97 | $1.04 — | |
| Bancorp 34 BCTF | $9.35 — |
-1.58
|
$69.61M — | $104 — | $9.35 — | $9.35 — | $69.61M — | 0 | -$0.88 — | |
| Surrey Bancorp SRYB | $16.7 — |
0
|
$69.6M — | $0 — | $0 — | $0 — | $69.6M — | 0 | $0 — | |
| International Digital Holding IDIG | $0.1 — |
0
|
$69.55M — | $6K — | $0.1 — | $0.1 — | $69.55M — | 0 | $0 — | |
| Boyle Bancorp BYLB | $80 — |
0
|
$69.44M — | $6 — | $80 — | $80 — | $69.44M — | 0 | $0 — | |
| Solvay Bank SOBS | $27.36 — |
0
|
$69.37M — | $31 — | $27.36 — | $27.36 — | $69.37M — | 0 | $0 — | |
| Kaopu LNGB | $2.25 — |
0
|
$68.63M — | $0 — | $0 — | $0 — | $68.63M — | 0 | $0 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0 | -$7.32 — | |
| First Reliance Bancshares FSRL | $8.18 — |
-0.3
|
$66.55M — | $1.84K — | $7.98 — | $8.18 — | $66.55M — | 11.84 | $0.69 — | |
| Bank of South Carolina BKSC | $12.13 — |
+0.33
|
$66.26M — | $6.37K — | $11.66 — | $12.2 — | $66.26M — | 10.45 | $1.16 — | |
| GobiMin GMNFF | $1.27 — |
0
|
$65.29M — | $0 — | $0 — | $0 — | $65.29M — | 0 | $0 — | |
| University Bancorp UNIB | $13.2 — |
0
|
$65.07M — | $9 — | $13.2 — | $13.2 — | $65.07M — | 18.08 | $0.73 — | |
| CalEthos BUUZ | $2.62 — |
0
|
$63.75M — | $1 — | $2.62 — | $2.62 — | $63.75M — | 0 | -$0.24 — | |
| InsCorp IBTN | $22 — |
0
|
$63.24M — | $3.52K — | $22 — | $22 — | $63.24M — | 7.71 | $2.85 — | |
| Merchants & Marine Bancorp MNMB | $47 — |
0
|
$62.53M — | $660 — | $47 — | $47 — | $62.53M — | 10.37 | $4.53 — | |
| Pinnacle Bankshares PPBN | $28 — |
0
|
$61.55M — | $2 — | $28 — | $28 — | $61.55M — | 6.29 | $4.45 — | |
| Bay Community Bancorp CBOBA | $7.06 — |
-0.19
|
$61.52M — | $200 — | $7.06 — | $7.06 — | $61.52M — | 8.72 | $0.81 — | |
| Citizens Bancorp CZBC | $11 — |
+0.09
|
$61.31M — | $200 — | $10.69 — | $11 — | $61.31M — | 6.88 | $1.6 — | |
| Citizens Commerce Bancshares, Inc. CCVS | $15.25 — |
0
|
$60.82M — | $0 — | $0 — | $0 — | $60.82M — | 0 | $0 — | |
| Southeastern Banking SEBC | $19.23 — |
0
|
$60.59M — | $54 — | $19.23 — | $19.23 — | $60.59M — | 8.89 | $2.16 — | |
| Coastal Carolina Bancshares CCNB | $9.6 — |
0
|
$60.42M — | $340 — | $9.6 — | $9.6 — | $60.42M — | 7.32 | $1.31 — | |
| Citizens Bancorp of Virginia CZBT | $26 — |
0
|
$60.11M — | $95 — | $26 — | $26 — | $60.11M — | 9.87 | $2.63 — | |
| Potomac Bancshares PTBS | $14.5 — |
+1.12
|
$60.1M — | $100 — | $14.5 — | $14.5 — | $60.1M — | 8.05 | $1.8 — | |
| First Capital Bancshares FCPB | $9.25 — |
-0.54
|
$59.98M — | $4K — | $9.25 — | $9.25 — | $59.98M — | 35.57 | $0.26 — | |
| First Bancshares FBSI | $24.65 — |
0
|
$59.86M — | $2.5K — | $24.65 — | $24.65 — | $59.86M — | 8.89 | $2.77 — | |
| Viveon Health VHAQ | $9 — |
0
|
$59.84M — | $4 — | $9 — | $9 — | $59.84M — | 0 | -$0.04 — | |
| Madison County Financial MCBK | $22.25 — |
0
|
$59.83M — | $200 — | $22.25 — | $22.25 — | $59.83M — | 7.94 | $2.8 — | |
| 1st Capital Bancorp FISB | $10.7 — |
+0.85
|
$59.59M — | $2.3K — | $10.5 — | $10.7 — | $59.59M — | 14.45 | $0.74 — | |
| New Peoples Bankshares NWPP | $2.48 — |
0
|
$58.89M — | $130 — | $2.48 — | $2.48 — | $58.89M — | 8.26 | $0.3 — | |
| Highlands Bankshares HBSI | $36 — |
0
|
$58.8M — | $72 — | $36 — | $36 — | $58.8M — | 9.75 | $3.69 — | |
| Hamlin Bank and Trust Company HMLN | $182 — |
+1.11
|
$58.37M — | $5 — | $180 — | $182 — | $58.37M — | 0 | $0 — | |
| The Trendlines TRNLY | $3.01 — |
0
|
$57.8M — | $42.93K — | $3.01 — | $3.01 — | $57.8M — | 0 | -$2 — | |
| Revelstone Capital RCAC | $10.65 — |
0
|
$57.63M — | $0 — | $0 — | $0 — | $57.63M — | 0 | $0 — | |
| White River Bancshares Co WRIV | $58 — |
0
|
$57.53M — | $29 — | $58 — | $58 — | $57.53M — | 14.98 | $3.87 — | |
| Juniata Valley Financial JUVF | $11.49 — |
0
|
$57.46M — | $2 — | $11.49 — | $11.49 — | $57.46M — | 8.77 | $1.31 — | |
| blueharbor bank BLHK | $19.52 — |
-2.4
|
$57.18M — | $700 — | $19.52 — | $20 — | $57.18M — | 8.27 | $2.36 — | |
| FCN Banc FBVI | $33 — |
0
|
$56.92M — | $162 — | $33 — | $33 — | $56.92M — | 6.87 | $4.8 — | |
| Bank of Botetourt BORT | $29 — |
0
|
$56.52M — | $3 — | $29 — | $29 — | $56.52M — | 8.10 | $3.58 — | |
| JBT Bancorp JBTC | $23.15 — |
-2.36
|
$56.34M — | $1.51K — | $23 — | $23.7 — | $56.34M — | 8.78 | $2.64 — | |
| Cardiff Lexington CDIX | $6.5 — |
0
|
$56.32M — | $38 — | $6.5 — | $6.5 — | $56.32M — | 0.050 | $129.44 — | |
| F & M Bank FMBM | $16.05 — |
0
|
$55.89M — | $100 — | $16.05 — | $16.05 — | $55.89M — | 20.06 | $0.8 — | |
| United Bancshares UBOH | $18.3 — |
-1.88
|
$55.57M — | $2.21K — | $18.3 — | $18.84 — | $55.57M — | 6.53 | $2.8 — | |
| Skyline Bankshares PKKW | $9.9 — |
0
|
$55.51M — | $0 — | $0 — | $0 — | $55.51M — | 0 | $0 — | |
| Bank of San Francisco BSFO | $26.01 — |
0
|
$54.83M — | $1.61K — | $26.01 — | $26.01 — | $54.83M — | 7.81 | $3.33 — | |
| Peoples PPLL | $67.05 — |
0
|
$54.57M — | $25 — | $67.05 — | $67.05 — | $54.57M — | 7.85 | $8.54 — | |
| Uwharrie Capital Corp UWHR | $7.65 — |
0
|
$54.5M — | $230 — | $7.65 — | $7.65 — | $54.5M — | 6.83 | $1.12 — | |
| Farmers and Merchants Bancshares FMFG | $17.4 — |
0
|
$54.24M — | $400 — | $17.4 — | $17.4 — | $54.24M — | 6.44 | $2.7 — | |
| US Metro Bancorp USMT | $3.3 — |
+0.92
|
$54.09M — | $1.5K — | $3.3 — | $3.3 — | $54.09M — | 4.28 | $0.77 — | |
| Century Next Financial CTUY | $29.6 — |
0
|
$54.07M — | $100 — | $29.6 — | $29.6 — | $54.07M — | 7.85 | $3.77 — | |
| Westbury Bancorp WBBW | $28 — |
0
|
$54.05M — | $4.68K — | $28 — | $28 — | $54.05M — | 8.09 | $3.46 — | |
| Arvana AVNI | $0.5 — |
0
|
$53.7M — | $6.97K — | $0.5 — | $0.5 — | $53.7M — | 0 | -$0.01 — | |
| Wayne Savings Bancshares WAYN | $24.4 — |
+0.33
|
$53.7M — | $508 — | $24.4 — | $24.4 — | $53.7M — | 6.89 | $3.54 — | |
| Glorywin Entertainment GWIN | $0.1199 — |
0
|
$53.09M — | $6 — | $0.1199 — | $0.1199 — | $53.09M — | 0 | -$0.13 — | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| KS Bancorp KSBI | $47 — |
0
|
$52.07M — | $30 — | $47 — | $47 — | $52.07M — | 8.68 | $5.41 — | |
| First Bankers Trustshares FBTT | $17.19 — |
0
|
$51.48M — | $1 — | $17.19 — | $17.19 — | $51.48M — | 5.52 | $3.11 — | |
| Odonate ODTC | $3,500 — |
+2.19
|
$51.19M — | $18 — | $3,400.01 — | $3,500 — | $51.19M — | 0 | -$6,079.2 — | |
| Oregon Pacific Bancorp ORPB | $7.16 — |
0
|
$50.79M — | $2.86K — | $7.16 — | $7.16 — | $50.79M — | 16.65 | $0.43 — | |
| Community Heritage Financial CMHF | $17.3 — |
0
|
$50.27M — | $100 — | $17.3 — | $17.3 — | $50.27M — | 6.25 | $2.77 — | |
| Northway Financial NWYF | $18.25 — |
0
|
$50.22M — | $1.59K — | $18.25 — | $18.25 — | $50.22M — | 18.81 | $0.97 — | |
| Savi Financial SVVB | $14.5 — |
0
|
$50.17M — | $100 — | $14.5 — | $14.5 — | $50.17M — | 17.66 | $0.82 — | |
| Ledyard Financial LFGP | $14.76 — |
-2.25
|
$49.7M — | $4.14K — | $14.76 — | $14.79 — | $49.7M — | 15.37 | $0.96 — | |
| Consumers Bancorp CBKM | $15.9 — |
0
|
$49.49M — | $356 — | $15.9 — | $16.02 — | $49.49M — | 5.06 | $3.14 — | |
| Andover Bancorp ANDC | $20.25 — |
+0.85
|
$48.75M — | $5K — | $20.25 — | $20.25 — | $48.75M — | 8.35 | $2.42 — | |
| Federal Life FLFG | $8.75 — |
0
|
$48.54M — | $7.5K — | $8.75 — | $8.75 — | $48.54M — | 0 | -$0.73 — | |
| Century Financial CYFL | $28.46 — |
0
|
$47.88M — | $448 — | $28.46 — | $28.46 — | $47.88M — | 9.66 | $2.95 — | |
| Summit Bancshares SMAL | $41 — |
+1.51
|
$47.73M — | $720 — | $41 — | $41.75 — | $47.73M — | 18.30 | $2.24 — | |
| ADCapital US ADCV | $0.13 — |
0
|
$47.6M — | $3 — | $0.13 — | $0.13 — | $47.6M — | 0 | -$0.11 — | |
| Harford Bank HFBK | $32.16 — |
+2.1
|
$47.53M — | $100 — | $32.16 — | $32.16 — | $47.53M — | 7.41 | $4.34 — | |
| Traditions Bancorp TRBK | $17.35 — |
0
|
$47.48M — | $540 — | $17.35 — | $17.35 — | $47.48M — | 7.04 | $2.46 — | |
| National Capital Bancorp NACB | $165 — |
0
|
$47.48M — | $25 — | $165 — | $165 — | $47.48M — | 10.43 | $15.81 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||