Ergebnisseite 4 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1479)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1479)
Other OTC (1479)
Finanzdienstleistungen (1479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum QUAN | $0.04 — |
0
|
$877.51K — | $1 — | $0.04 — | $0.04 — | $877.51K — | 0 | -$0.2 — | |
| Eline Entertainment EEGI | $0.0001 — |
0
|
$851.45K — | $473.4K — | $0.0001 — | $0.0001 — | $851.45K — | 0 | $0 — | |
| ICOA ICOA | $0.0001 — |
0
|
$848.34K — | $13.4K — | $0.0001 — | $0.0001 — | $848.34K — | 0 | $0 — | |
| Jade Art JADA | $0.006499 — |
0
|
$799.8K — | $70K — | $0.006499 — | $0.006499 — | $799.8K — | 0.16 | $0.04 — | |
| Coin Citadel CCTL | $0.0002 — |
0
|
$747.47K — | $360.16K — | $0.0002 — | $0.0002 — | $747.47K — | 0 | -$0.03 — | |
| Republic First Bancorp FRBK | $0.01 — |
-31.15
|
$739.32K — | $1.45K — | $0.01 — | $0.01 — | $739.32K — | 0.047 | $0.22 — | |
| TOCCA Life TLIF | $0.007 — |
+7.69
|
$725.57K — | $2.38M — | $0.005 — | $0.0091 — | $725.57K — | 0 | -$16.41 — | |
| All American Gold AAGC | $0.0005 — |
+25
|
$702.71K — | $5K — | $0.0004 — | $0.0005 — | $702.71K — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$677.56K — | $30.46M — | $0.0004 — | $0.0005 — | $677.56K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0002 — |
+25
|
$627.25K — | $200.11K — | $0.0001 — | $0.0002 — | $627.25K — | 0 | $0 — | |
| Aerius AERS | $0.0027 — |
-27.03
|
$606.96K — | $3K — | $0.0027 — | $0.0027 — | $606.96K — | 0 | $0 — | |
| Northern Star Investment Corp. II NSTB | $0.05 — |
-75
|
$581.05K — | $800 — | $0.04 — | $0.05 — | $581.05K — | 0.50 | $0.1 — | |
| Bullet Blockchain BULT | $0.08 — |
+9.59
|
$570.7K — | $23.6K — | $0.07 — | $0.08 — | $570.7K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02999 — |
+9.83
|
$566.88K — | $500 — | $0.02999 — | $0.02999 — | $566.88K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$555.94K — | $2 — | $0.0006999 — | $0.0006999 — | $555.94K — | 0 | -$0.01 — | |
| American Leisure AMLH | $0.0001 — |
-50
|
$543.9K — | $4.94M — | $0.0001 — | $0.0002 — | $543.9K — | 0 | $0 — | |
| Zhong Nong Yuan Fang ANAS | $0.0051 — |
0
|
$529.05K — | $67 — | $0.0051 — | $0.0051 — | $529.05K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0006999 — |
0
|
$481.21K — | $481.02K — | $0.0005999 — | $0.0006999 — | $481.21K — | 0.0041 | $0.17 — | |
| China Health Management CNHC | $0.005799 — |
-31.76
|
$470.65K — | $2.3K — | $0.005799 — | $0.005799 — | $470.65K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
+100
|
$469.33K — | $1.71M — | $0.0002 — | $0.0002 — | $469.33K — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$466.83K — | $10K — | $0.0002999 — | $0.0002999 — | $466.83K — | 0 | $0 — | |
| GASE Energy GASE | $0.008899 — |
0
|
$464.07K — | $10K — | $0.008899 — | $0.008899 — | $464.07K — | 0 | $0 — | |
| Buildablock BABL | $0.01 — |
+71.43
|
$435.67K — | $106.6K — | $0.0071 — | $0.01 — | $435.67K — | 0 | -$0.1 — | |
| Suntex Enterprises SNTX | $0.002099 — |
0
|
$414.43K — | $200K — | $0.002099 — | $0.002099 — | $414.43K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
-50
|
$386.07K — | $11.56M — | $0.0001 — | $0.0001 — | $386.07K — | 0 | -$4.27 — | |
| Innovaro INNI | $0.02 — |
0
|
$384.45K — | $30.01K — | $0.02 — | $0.02 — | $384.45K — | 0 | -$2.31 — | |
| GEMZ GMZP | $0.0004 — |
+33.33
|
$383.6K — | $11.39M — | $0.0002999 — | $0.0004 — | $383.6K — | 0 | $0 — | |
| Man Shing Agricultural MSAH | $0.02999 — |
0
|
$378.27K — | $33K — | $0.02999 — | $0.02999 — | $378.27K — | 0.19 | $0.14 — | |
| Kasten KAST | $0.02 — |
0
|
$343.76K — | $13 — | $0.02 — | $0.02 — | $343.76K — | 0 | $0 — | |
| U C SMMR | $0.02 — |
-17.52
|
$278.28K — | $120K — | $0.02 — | $0.02 — | $278.28K — | 0 | $0 — | |
| Kuboo SGTB | $0.002 — |
0
|
$275.52K — | $1K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| China Food and Beverage Company CHIF | $0.1199 — |
0
|
$259.92K — | $1 — | $0.1199 — | $0.1199 — | $259.92K — | 0 | -$0.05 — | |
| Axis AXTG | $0.0008 — |
0
|
$248.1K — | $23.61K — | $0.0008 — | $0.0008 — | $248.1K — | 0 | -$0.06 — | |
| Tytan TYTN | $0.0064 — |
0
|
$241.54K — | $200K — | $0.0064 — | $0.0064 — | $241.54K — | 0 | -$0.01 — | |
| Plandaí Biotechnology PLPL | $0.0004 — |
-11.11
|
$236.87K — | $18.89M — | $0.0002 — | $0.0005999 — | $236.87K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$224.48K — | $10K — | $0.0004 — | $0.0004 — | $224.48K — | 0 | -$0.03 — | |
| Trimax TMXN | $0.0008 — |
0
|
$213.48K — | $101.78K — | $0.0008 — | $0.0008 — | $213.48K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $242.5K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$159.01K — | $20 — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0005999 — |
+200
|
$135.7K — | $20K — | $0.0005999 — | $0.0005999 — | $135.7K — | 0 | $0 — | |
| Nitches NICH | $0.0004 — |
-12.5
|
$120.32K — | $1.01M — | $0.0004 — | $0.0004 — | $120.32K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
-50
|
$93.91K — | $26.38M — | $0.0001 — | $0.0001 — | $93.91K — | 0 | -$0.09 — | |
| In Veritas Medical Diagnostics IVME | $0.0001 — |
0
|
$86.1K — | $4.11K — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
| SMC Entertainment SMCE | $0.0008 — |
+15.38
|
$84K — | $5.85M — | $0.0005999 — | $0.0008 — | $84K — | 0 | $0 — | |
| Luminar Media LRGR | $0.02999 — |
0
|
$83.3K — | $15K — | $0.02999 — | $0.02999 — | $83.3K — | 0 | -$1.45 — | |
| Capital Financial Global CFGX | $0.0002 — |
0
|
$63.16K — | $1.5M — | $0.0002 — | $0.0002 — | $63.16K — | 0 | -$0.01 — | |
| Victor Mining Industry VMTG | $0.08 — |
0
|
$60.78K — | $10K — | $0.08 — | $0.08 — | $60.78K — | 0 | -$5.24 — | |
| Vortex Brands VTXB | $0.0005 — |
0
|
$54K — | $1.89M — | $0.0005 — | $0.0005999 — | $54K — | 0 | $0 — | |
| Cannagistics CNGT | $0.0001 — |
0
|
$29.63K — | $11.21K — | $0.0001 — | $0.0001 — | $29.63K — | 0 | -$0.02 — | |
| AVVAA World Health Care Products AVVH | $0.001399 — |
0
|
$24.75K — | $1.15M — | $0.001399 — | $0.0015 — | $24.75K — | 0 | -$1.29 — | |
| Quad M MMMM | $0.0001 — |
-50
|
$21.74K — | $225 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Foodfest International 2000 FDFT | $0.0001 — |
0
|
$20.92K — | $1.79M — | $0.0001 — | $0.0001 — | $20.92K — | 0 | $0 — | |
| Palayan Resources PLYN | $0.0002999 — |
0
|
$11.21K — | $17K — | $0.0002999 — | $0.0002999 — | $11.21K — | 0 | -$0.01 — | |
| Puget PUGE | $0 — |
0
|
$9.49K — | $14.19M — | $0 — | $0 — | $9.49K — | 0 | $0 — | |
| Cal Bay CBYI | $0.0001 — |
0
|
$4.12K — | $25.69M — | $0.0001 — | $0.0001 — | $4.12K — | 0 | -$1.04 — | |
| Sysorex SYSX | $0.001 — |
0
|
$2.48K — | $14.45K — | $0.001 — | $0.001 — | $2.48K — | 0.000048 | $20.81 — | |
| Oncologix Tech OCLG | $0 — |
-99
|
$1.66K — | $2.2M — | $0 — | $0.0001 — | $1.66K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.01 — |
-1.67
|
$1.63K — | $72K — | $0.008999 — | $0.01 — | $1.63K — | 0 | -$47.2 — | |
| Connexus CNXS | $0 — |
0
|
$311 — | $2M — | $0 — | $0 — | $311 — | 0 | $0 — | |
| IFAN Financial IFAN | $0 — |
-99
|
$191 — | $52.1K — | $0 — | $0 — | $191 — | 0 | -$0.02 — | |
| Active Health Foods AHFD | $0 — |
0
|
$4 — | $8K — | $0 — | $0 — | $4 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 137.22 | $0.09 — | |
| Commonwealth Bank of Australia CBAUF | $76 — |
0
|
$127.2B — | $166 — | $76 — | $76 — | $127.2B — | 20.26 | $3.75 — | |
| Allianz SE ALIZF | $280 — |
+0.31
|
$110.01B — | $100 — | $278 — | $280 — | $110.01B — | 12.31 | $22.74 — | |
| State Bank of India SBKFF | $91.35 — |
0
|
$99.41B — | $137 — | $91.35 — | $91.35 — | $99.41B — | 10.65 | $8.57 — | |
| AXA SA AXAHF | $35.73 — |
-3.21
|
$80.46B — | $1.03K — | $35.73 — | $35.73 — | $80.46B — | 11.56 | $3.09 — | |
| Investor AB (publ) IVSXF | $24.42 — |
0
|
$74.08B — | $500 — | $24.42 — | $24.42 — | $74.08B — | 6.32 | $3.86 — | |
| National Australia Bank Limited NAUBF | $23.05 — |
0
|
$71.93B — | $853 — | $23.05 — | $23.05 — | $71.93B — | 15.36 | $1.5 — | |
| Zurich Insurance Group AG ZFSVF | $495.9 — |
-3.6
|
$71.45B — | $391 — | $492.61 — | $497 — | $71.45B — | 16.66 | $29.75 — | |
| DBS DBSDF | $26.09 — |
-0.79
|
$69.03B — | $10.47K — | $26.09 — | $27.15 — | $69.03B — | 9.12 | $2.86 — | |
| Tokio Marine TKOMF | $31.85 — |
+2.25
|
$62.83B — | $14.95K — | $31.85 — | $31.85 — | $62.83B — | 15.92 | $2 — | |
| Westpac Banking Corporation WEBNF | $17.27 — |
0
|
$60.49B — | $75 — | $17.27 — | $17.27 — | $60.49B — | 13.59 | $1.27 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $439.13 — |
-1.67
|
$60B — | $807 — | $439.13 — | $444.47 — | $60B — | 12.06 | $36.4 — | |
| Bank of Communications BCMXY | $16.5 — |
0
|
$58.66B — | $1 — | $16.5 — | $16.5 — | $58.66B — | 4.15 | $3.97 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.6899 — |
0
|
$58.66B — | $2K — | $0.6899 — | $0.6899 — | $58.66B — | 4.33 | $0.16 — | |
| Macquarie MCQEF | $128.7 — |
0
|
$50.66B — | $62 — | $128.7 — | $128.7 — | $50.66B — | 17.89 | $7.19 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Oversea-Chinese Banking OVCHF | $9.92 — |
+6.1
|
$45.74B — | $14K — | $9.92 — | $9.92 — | $45.74B — | 8.70 | $1.14 — | |
| Australia and New Zealand Banking Group Limited ANZBY | $16.05 — |
0
|
$45.25B — | $0 — | $0 — | $0 — | $45.25B — | 0 | $0 — | |
| Crédit Agricole CRARF | $14.79 — |
-3.59
|
$44.76B — | $881 — | $14.79 — | $14.79 — | $44.76B — | 7.07 | $2.09 — | |
| China CITIC Bank Corporation Limited CHCJY | $10.71 — |
0
|
$42.31B — | $8 — | $10.71 — | $10.71 — | $42.31B — | 3.39 | $3.15 — | |
| China CITIC Bank CHBJF | $0.55 — |
0
|
$42.31B — | $185 — | $0.55 — | $0.55 — | $42.31B — | 3.44 | $0.16 — | |
| EQT AB (publ) EQBBF | $35.57 — |
0
|
$42.14B — | $2 — | $35.57 — | $35.57 — | $42.14B — | 296.41 | $0.12 — | |
| Brookfield BAMGF | $11 — |
0
|
$41.06B — | $425 — | $11 — | $11 — | $41.06B — | 4.49 | $2.45 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4199 — |
-0.45
|
$39.76B — | $1.15K — | $0.4199 — | $0.4199 — | $39.76B — | 10.48 | $0.04 — | |
| Assicurazioni Generali S.p.A ARZGF | $25 — |
0
|
$38.56B — | $2 — | $25 — | $25 — | $38.56B — | 9.80 | $2.55 — | |
| Deutsche Börse AG DBOEF | $204.5 — |
+0.61
|
$37.86B — | $1 — | $204.5 — | $204.5 — | $37.86B — | 20.36 | $10.04 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.93 — |
0
|
$37.19B — | $9 — | $9.93 — | $9.93 — | $37.19B — | 16.27 | $0.61 — | |
| CaixaBank, S.A. CIXPF | $4.92 — |
0
|
$36.66B — | $342 — | $4.92 — | $4.92 — | $36.66B — | 7.57 | $0.65 — | |
| Partners Group Holding AG PGPHF | $1,399.25 — |
0
|
$36.35B — | $15 — | $1,399.25 — | $1,399.25 — | $36.35B — | 33.00 | $42.4 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
0
|
$35.47B — | $400 — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| Swiss Re AG SSREF | $120.34 — |
0
|
$34.95B — | $75 — | $120.34 — | $120.34 — | $34.95B — | 11.47 | $10.49 — | |
| CITIC Securities Company CIIHF | $1.8 — |
0
|
$34.18B — | $150 — | $1.8 — | $1.8 — | $34.18B — | 9.99 | $0.18 — | |
| CITIC Securities Company Limited CIIHY | $15.18 — |
0
|
$34.18B — | $19 — | $15.18 — | $15.18 — | $34.18B — | 8.43 | $1.8 — | |
| Japan Post JPHLF | $9.92 — |
0
|
$31.78B — | $3.71K — | $9.92 — | $9.92 — | $31.78B — | 18.70 | $0.53 — | |
| Hannover Rück SE HVRRF | $263 — |
0
|
$31.72B — | $120 — | $263 — | $263 — | $31.72B — | 16.18 | $16.25 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.75 — |
0
|
$31.25B — | $15 — | $9.75 — | $9.75 — | $31.25B — | 18.39 | $0.53 — | |
| KBC KBCSF | $73.5 — |
-1.14
|
$29.86B — | $447 — | $73.5 — | $74.96 — | $29.86B — | 8.50 | $8.64 — | |
| NatWest Group plc RBSPF | $3.41 — |
-2.71
|
$29.82B — | $4K — | $3.41 — | $3.41 — | $29.82B — | 5.58 | $0.61 — | |
| PICC Property and Casualty Company Limited PPCCY | $31.53 — |
-1.84
|
$28.26B — | $534 — | $31.53 — | $31.55 — | $28.26B — | 8.25 | $3.82 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||