Ergebnisseite 12 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1479)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1479)
Other OTC (1479)
Finanzdienstleistungen (1479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITEX ITEX | $4.48 — |
0
|
$9.21M — | $2 — | $4.48 — | $4.48 — | $9.21M — | 8.45 | $0.53 — | |
| Automotive Finco RMIAF | $0.2999 — |
0
|
$9.07M — | $50 — | $0.2999 — | $0.2999 — | $9.07M — | 6.07 | $0.05 — | |
| Silverton Energy SLTN | $0.07 — |
0
|
$9.06M — | $1.86K — | $0.07 — | $0.07 — | $9.06M — | 0 | $0 — | |
| Harbor Bankshares HRBK | $7.5 — |
0
|
$8.91M — | $1.43K — | $7.5 — | $7.5 — | $8.91M — | 2.89 | $2.59 — | |
| Versailles Financial VERF | $20.55 — |
0
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
| CCSB Financial CCFC | $11.55 — |
0
|
$8.62M — | $3 — | $11.55 — | $11.55 — | $8.62M — | 22.96 | $0.5 — | |
| Lifestore Financial LSFG | $38.65 — |
0
|
$8.41M — | $199 — | $38.65 — | $38.65 — | $8.41M — | 7.95 | $4.86 — | |
| Guaranty Financial GFCJ | $0 — |
0
|
$8.4M — | $12.75K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Findev TNSGF | $0.27 — |
0
|
$8.27M — | $7 — | $0.27 — | $0.27 — | $8.27M — | 6.86 | $0.04 — | |
| Third Century Bancorp TDCB | $7 — |
0
|
$8.23M — | $1 — | $7 — | $7 — | $8.23M — | 3.58 | $1.95 — | |
| Absecon Bancorp ASCN | $74 — |
0
|
$8.18M — | $228 — | $74 — | $74 — | $8.18M — | 0 | $0 — | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $433 — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| QC QCCO | $0.4699 — |
0
|
$8.04M — | $2 — | $0.4699 — | $0.4699 — | $8.04M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.04 — |
0
|
$8.03M — | $40K — | $0.04 — | $0.04 — | $8.03M — | 0 | $0 — | |
| Cornerstone Financial CFIC | $7.05 — |
0
|
$7.75M — | $3K — | $7.05 — | $7.05 — | $7.75M — | 0 | -$2.4 — | |
| California Business Bank CABB | $0.008999 — |
0
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Friendly Hills Bancorp FHLB | $6.62 — |
0
|
$7.45M — | $0 — | $0 — | $0 — | $7.45M — | 0 | $0 — | |
| International Monetary Systems ITNM | $12.5 — |
0
|
$7.38M — | $0 — | $0 — | $0 — | $7.38M — | 0 | $0 — | |
| Summit Bank SBKO | $10.25 — |
-2.38
|
$7.38M — | $412 — | $10.25 — | $10.5 — | $7.38M — | 22.28 | $0.46 — | |
| Foxby Corp. FXBY | $14.13 — |
0
|
$7.37M — | $20 — | $14.13 — | $14.13 — | $7.37M — | 2.71 | $5.21 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$7.29M — | $200 — | $0.08999 — | $0.08999 — | $7.29M — | 0 | $0 — | |
| Vestin Realty Mortgage II VRTB | $3,105 — |
0
|
$7.26M — | $0 — | $0 — | $0 — | $7.26M — | 0 | $0 — | |
| Ameritrust ATCC | $0 — |
0
|
$7.24M — | $300 — | $0 — | $0 — | $7.24M — | 0 | -$0.03 — | |
| Quantum Metal Exchange QMEI | $0.2 — |
0
|
$7.18M — | $1 — | $0.2 — | $0.2 — | $7.18M — | 0 | $0 — | |
| United Resource URHG | $0.0001 — |
0
|
$6.96M — | $7K — | $0.0001 — | $0.0001 — | $6.96M — | 0 | $0 — | |
| Genufood Energy Enzymes GFOO | $0.0086 — |
0
|
$6.96M — | $4.5K — | $0.0086 — | $0.0086 — | $6.96M — | 0 | $0 — | |
| PBCO Financial Corporation PBCO | $11.9 — |
0
|
$6.93M — | $2.98K — | $11.9 — | $11.9 — | $6.93M — | 5.34 | $2.23 — | |
| The PMI PMIR | $3.28 — |
0
|
$6.8M — | $15 — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| National Graphite NGRC | $0.04 — |
0
|
$6.79M — | $99 — | $0.04 — | $0.04 — | $6.79M — | 0 | -$0.04 — | |
| Armada Mercantile AAMTF | $0.34 — |
0
|
$6.72M — | $500 — | $0.34 — | $0.34 — | $6.72M — | 0 | $0 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $2 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Pacific Alliance Bank PFBN | $9 — |
0
|
$6.63M — | $600 — | $9 — | $9 — | $6.63M — | 0 | -$1.44 — | |
| Sortis SOHI | $0.1 — |
0
|
$6.41M — | $1.79K — | $0.1 — | $0.1 — | $6.41M — | 0.28 | $0.35 — | |
| International Luxury Products ILXP | $0.01 — |
0
|
$6.4M — | $5K — | $0.01 — | $0.01 — | $6.4M — | 0 | $0 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$6.28M — | $3.8K — | $5.5 — | $5.5 — | $6.28M — | 0.15 | $36.47 — | |
| Impac Mortgage Holdings, Inc. IMPHO | $0.2999 — |
0
|
$6.22M — | $0 — | $0 — | $0 — | $6.22M — | 0 | $0 — | |
| Xtacy Therapeutics GWSFF | $0.1199 — |
0
|
$6.12M — | $0 — | $0 — | $0 — | $6.12M — | 0 | $0 — | |
| Thunder Energies TNRG | $0.05 — |
0
|
$5.69M — | $100 — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.18 — | |
| Wright Investors' Service IWSH | $0.25 — |
0
|
$5.16M — | $120 — | $0.25 — | $0.25 — | $5.16M — | 0 | -$0.05 — | |
| Blockchain Loyalty BBLC | $0.08 — |
0
|
$4.96M — | $10K — | $0.08 — | $0.08 — | $4.96M — | 0 | $0 — | |
| Stock Trend Capital WCEXF | $0.005 — |
0
|
$4.61M — | $0 — | $0 — | $0 — | $4.61M — | 0 | $0 — | |
| ZhongMin Mei-Hao Holding MTRI | $0.01 — |
0
|
$4.6M — | $0 — | $0 — | $0 — | $4.6M — | 0 | $0 — | |
| EKIMAS ASNB | $0.81 — |
0
|
$4.6M — | $0 — | $0 — | $0 — | $4.6M — | 0 | $0 — | |
| ProtoSource PSCO | $0.008999 — |
0
|
$4.59M — | $377 — | $0.008999 — | $0.008999 — | $4.59M — | 0 | -$0.02 — | |
| Coloured Ties Capital APEOF | $0.17 — |
0
|
$4.59M — | $932 — | $0.17 — | $0.17 — | $4.59M — | 0 | -$0.09 — | |
| Bellatora ECGR | $0.11 — |
-25.33
|
$4.5M — | $1K — | $0.11 — | $0.11 — | $4.5M — | 0 | $0 — | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $1.1K — | $8.6 — | $8.6 — | $4.33M — | 0 | -$0.17 — | |
| Interups ITUP | $0.0004 — |
0
|
$4.14M — | $23 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.01 — |
0
|
$4.14M — | $2 — | $0.01 — | $0.01 — | $4.14M — | 0 | -$0.03 — | |
| Planet Ventures PNXPF | $0.02 — |
+0.51
|
$4.13M — | $200 — | $0.02 — | $0.02 — | $4.13M — | 0 | $0 — | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $1 — | $0.8 — | $0.8 — | $4.09M — | 0 | -$0.38 — | |
| Life Insurance Company Of Alabama LINSA | $22.99 — |
+1.73
|
$3.97M — | $400 — | $22.99 — | $23 — | $3.97M — | 4.66 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $90 — |
0
|
$3.97M — | $5 — | $90 — | $90 — | $3.97M — | 18.27 | $4.93 — | |
| Legion Capital LGCP | $0.02999 — |
0
|
$3.96M — | $1K — | $0.02999 — | $0.02999 — | $3.96M — | 1.89 | $0.02 — | |
| Public Company Management PCMC | $0.11 — |
0
|
$3.77M — | $73K — | $0.11 — | $0.11 — | $3.77M — | 0 | $0 — | |
| Engage Mobility ENGA | $0.16 — |
0
|
$3.69M — | $0 — | $0 — | $0 — | $3.69M — | 0 | $0 — | |
| Wally World Media WLYW | $0.01 — |
0
|
$3.64M — | $70 — | $0.01 — | $0.01 — | $3.64M — | 0 | $0 — | |
| Quinsam Capital QCAAF | $0.001399 — |
0
|
$3.54M — | $200 — | $0.001399 — | $0.001399 — | $3.54M — | 0 | -$0.06 — | |
| Huaizhong Health ADAD | $0.11 — |
0
|
$3.47M — | $13 — | $0.11 — | $0.11 — | $3.47M — | 0 | $0 — | |
| Winmill & Co. Incorporated WNMLA | $3.87 — |
+0.26
|
$3.45M — | $3.89K — | $3.87 — | $3.87 — | $3.45M — | 6.14 | $0.63 — | |
| Golden State Bancorp GSBX | $21 — |
0
|
$3.28M — | $200 — | $21 — | $21 — | $3.28M — | 2.92 | $7.18 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| HINTO Energy HENI | $0.07 — |
0
|
$3.14M — | $50 — | $0.07 — | $0.07 — | $3.14M — | 0 | -$2.18 — | |
| 49 North Resources FNINF | $0.01 — |
0
|
$3.08M — | $7.2K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.01 — | |
| CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Azure Holding AZRH | $0.0011 — |
0
|
$2.87M — | $1K — | $0.0011 — | $0.0011 — | $2.87M — | 0 | $0 — | |
| Tikcro TIKRF | $0.28 — |
0
|
$2.77M — | $0 — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Carefree CRFU | $0.02 — |
0
|
$2.76M — | $100 — | $0.02 — | $0.02 — | $2.76M — | 0 | $0 — | |
| Atlantica ALDA | $1.1 — |
0
|
$2.7M — | $556 — | $1.1 — | $1.1 — | $2.7M — | 0 | -$0.27 — | |
| Aberdeen AABVF | $0.01 — |
-4.15
|
$2.65M — | $6.2K — | $0.01 — | $0.02 — | $2.65M — | 0 | -$0.09 — | |
| Zimtu Capital ZTMUF | $0.04 — |
0
|
$2.44M — | $3K — | $0.04 — | $0.04 — | $2.44M — | 0 | -$0.06 — | |
| Bally BLYQ | $0.2399 — |
0
|
$2.36M — | $200 — | $0.2399 — | $0.2399 — | $2.36M — | 0 | $0 — | |
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
| Global Acquisitions AASP | $0.4099 — |
0
|
$2.29M — | $250 — | $0.4099 — | $0.4099 — | $2.29M — | 0 | -$0.01 — | |
| Strategic Acquisitions STQN | $0.3099 — |
0
|
$2.09M — | $350 — | $0.3099 — | $0.3099 — | $2.09M — | 0 | -$0.03 — | |
| Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $991 — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Opus Magnum Ameris OPUS | $0.02999 — |
0
|
$2M — | $3 — | $0.02999 — | $0.02999 — | $2M — | 0.18 | $0.14 — | |
| Franklin Credit Management FCRM | $0.2 — |
+32
|
$1.99M — | $1K — | $0.2 — | $0.2 — | $1.99M — | 1.41 | $0.14 — | |
| ABV Consulting ABVN | $0.3499 — |
0
|
$1.94M — | $110 — | $0.3499 — | $0.3499 — | $1.94M — | 0 | -$15.3 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$1.9M — | $1.39K — | $0.02999 — | $0.02999 — | $1.9M — | 0 | $0 — | |
| Northern California Bancorp NRLB | $0.02999 — |
0
|
$1.89M — | $189 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.16 — | |
| AB&T Financial ABTO | $0.6999 — |
0
|
$1.85M — | $10 — | $0.6999 — | $0.6999 — | $1.85M — | 0 | -$1.23 — | |
| Intrepid Capital ITPC | $82 — |
0
|
$1.84M — | $1 — | $82 — | $82 — | $1.84M — | 0 | -$129.1 — | |
| Spetz DBKSF | $0.22 — |
0
|
$1.83M — | $5K — | $0.22 — | $0.22 — | $1.83M — | 0 | -$3.7 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $100 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
| Providence Resources PVRS | $0.007199 — |
-63.08
|
$1.79M — | $208 — | $0.007199 — | $0.007199 — | $1.79M — | 0 | -$0.31 — | |
| Viewtran VIEWF | $0 — |
0
|
$1.77M — | $15.6K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Blockmint BKLIF | $0.02999 — |
-32.98
|
$1.76M — | $1.5K — | $0.02999 — | $0.02999 — | $1.76M — | 0 | $0 — | |
| Purthanol Resources PURT | $0.007 — |
0
|
$1.71M — | $28.6K — | $0.007 — | $0.007 — | $1.71M — | 0 | $0 — | |
| Polaris Northstar Capital RSCZF | $0.01 — |
0
|
$1.7M — | $1 — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.18 — | |
| Propellus PRPS | $1.95 — |
+5.41
|
$1.62M — | $101 — | $1.95 — | $1.95 — | $1.62M — | 0 | -$1.52 — | |
| Tanke Biosciences TNBI | $0.08 — |
0
|
$1.62M — | $750 — | $0.08 — | $0.08 — | $1.62M — | 0 | -$0.5 — | |
| Firsthand Technology Value Fund SVVC | $0.23 — |
+0.13
|
$1.61M — | $512 — | $0.23 — | $0.23 — | $1.61M — | 0 | -$5.48 — | |
| Everdime RGST | $0.009799 — |
0
|
$1.52M — | $72.21K — | $0.009799 — | $0.009799 — | $1.52M — | 0.0040 | $2.4 — | |
| Chilco River CRVH | $0.01 — |
-2.31
|
$1.52M — | $20K — | $0.01 — | $0.02999 — | $1.52M — | 0 | -$0.08 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $200 — | $6.7 — | $6.7 — | $1.51M — | 1.15 | $5.79 — | |
| PMV Consumer PMVC | $10.02 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,600 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Starrex STXMF | $0.08999 — |
0
|
$1.45M — | $5.83K — | $0.08999 — | $0.08999 — | $1.45M — | 0 | -$0.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||