Ergebnisseite 10 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1479)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1479)
Other OTC (1479)
Finanzdienstleistungen (1479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denali Bancorporation DENI | $16.26 — |
0
|
$46.82M — | $299 — | $16.26 — | $16.26 — | $46.82M — | 14.87 | $1.09 — | |
| Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
| Mifflinburg Bancorp MIFF | $24.9 — |
0
|
$46.19M — | $150 — | $24.9 — | $24.9 — | $46.19M — | 0 | $0 — | |
| Oregon Bancorp ORBN | $18.92 — |
0
|
$45.74M — | $200 — | $18.92 — | $18.92 — | $45.74M — | 2.52 | $7.5 — | |
| Nmb Financial Corp NMBF | $9.15 — |
0
|
$45.36M — | $500 — | $9.15 — | $9.15 — | $45.36M — | 0 | $0 — | |
| GAM Holding AG GMHLF | $0.25 — |
0
|
$45.32M — | $650 — | $0.25 — | $0.25 — | $45.32M — | 0 | -$0.57 — | |
| SVB & T SVBT | $40.9 — |
0
|
$44.94M — | $6 — | $40.9 — | $40.9 — | $44.94M — | 7.98 | $5.12 — | |
| ICPEI EGFHF | $2.92 — |
0
|
$44.64M — | $0 — | $0 — | $0 — | $44.64M — | 0 | $0 — | |
| Partners Bank of California PBKX | $10.01 — |
0
|
$44.44M — | $100 — | $10.01 — | $10.01 — | $44.44M — | 0 | $0 — | |
| Mission Valley Bancorp MVLY | $13.3 — |
0
|
$44.27M — | $700 — | $13.3 — | $13.3 — | $44.27M — | 5.99 | $2.22 — | |
| First Community Financial FMFP | $15.55 — |
0
|
$44M — | $180 — | $15.55 — | $15.55 — | $44M — | 10.79 | $1.44 — | |
| Marine Bancorp of Florida MBOF | $24.11 — |
0
|
$43.81M — | $2.86K — | $24.11 — | $24.11 — | $43.81M — | 0 | $0 — | |
| Commercial National Financial CEFC | $8.91 — |
0
|
$43.46M — | $1.44K — | $8.91 — | $8.91 — | $43.46M — | 4.58 | $1.95 — | |
| Cornerstone Community Bancorp CRSB | $29 — |
0
|
$42.92M — | $100 — | $29 — | $29 — | $42.92M — | 5.84 | $4.96 — | |
| American Overseas AOREF | $340 — |
0
|
$42.69M — | $8 — | $340 — | $340 — | $42.69M — | 0 | -$791.2 — | |
| Touchmark Bancshares TMAK | $9.5 — |
0
|
$42.52M — | $500 — | $9.5 — | $9.5 — | $42.52M — | 17.27 | $0.55 — | |
| EZRaider EZRG | $1 — |
0
|
$41.99M — | $50 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| CITBA Financial CBAF | $24.5 — |
0
|
$41.52M — | $146 — | $24.5 — | $24.5 — | $41.52M — | 7.58 | $3.23 — | |
| Accord Financial ACCFF | $4.85 — |
0
|
$41.51M — | $20 — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
| Northeast Indiana Bancorp NIDB | $17 — |
0
|
$40.96M — | $11 — | $17 — | $17 — | $40.96M — | 6.22 | $2.73 — | |
| Trustco TSCHY | $0.3599 — |
0
|
$40.86M — | $1.41K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
| First Resource Bancorp, Inc. FRSB | $13.2 — |
0
|
$40.83M — | $400 — | $13.2 — | $13.2 — | $40.83M — | 6.87 | $1.92 — | |
| Pacific Valley Bancorp PVBK | $8.15 — |
0
|
$40.12M — | $2.08K — | $8.15 — | $8.15 — | $40.12M — | 0 | -$0.69 — | |
| Redwood Capital Bancorp RWCB | $20.5 — |
+0.44
|
$39.75M — | $8.5K — | $20.5 — | $20.5 — | $39.75M — | 5.72 | $3.58 — | |
| Commencement Bancorp CBWA | $9.94 — |
0
|
$39.49M — | $2.29K — | $9.94 — | $9.94 — | $39.49M — | 13.07 | $0.76 — | |
| Home Loan Financial HLFN | $28 — |
0
|
$39.23M — | $200 — | $28 — | $28 — | $39.23M — | 10.03 | $2.79 — | |
| First Greenwich Financial FGFI | $15.32 — |
0
|
$38.94M — | $300 — | $15.32 — | $15.32 — | $38.94M — | 0 | $0 — | |
| FFW FFWC | $34.5 — |
0
|
$38.86M — | $2 — | $34.5 — | $34.5 — | $38.86M — | 7.07 | $4.88 — | |
| PSB Holding PSBP | $25.5 — |
0
|
$38.85M — | $0 — | $0 — | $0 — | $38.85M — | 0 | $0 — | |
| Paragon Financial PGNN | $8.8 — |
0
|
$38.79M — | $23.47K — | $8.8 — | $8.8 — | $38.79M — | 0 | -$0.45 — | |
| Pinetree Capital PNPFF | $4.09 — |
0
|
$38.4M — | $1.01K — | $4.09 — | $4.09 — | $38.4M — | 9.08 | $0.45 — | |
| U & I Financial UNIF | $7 — |
0
|
$38.26M — | $372 — | $7 — | $7 — | $38.26M — | 3.62 | $1.93 — | |
| Dividend Select 15 DVVDF | $4 — |
0
|
$38.23M — | $700 — | $4 — | $4 — | $38.23M — | 57.14 | $0.07 — | |
| Cincinnati Bancorp CNNB | $13.19 — |
0
|
$38.05M — | $0 — | $0 — | $0 — | $38.05M — | 0 | $0 — | |
| Sundance Strategies SUND | $0.9 — |
0
|
$38.03M — | $200 — | $0.9 — | $0.9 — | $38.03M — | 0 | -$0.06 — | |
| MBT Bancshares MBKL | $18.6 — |
0
|
$38.01M — | $100 — | $18.6 — | $18.6 — | $38.01M — | 8.13 | $2.29 — | |
| Bexil BXLC | $37.05 — |
0
|
$37.74M — | $418 — | $37.05 — | $37.05 — | $37.74M — | 0 | -$2.4 — | |
| Eastern Michigan Financial EFIN | $30 — |
0
|
$37.62M — | $1.45K — | $30 — | $30 — | $37.62M — | 7.42 | $4.04 — | |
| Woodbridge Liquidation Trust WBQNL | $3.08 — |
0
|
$37.55M — | $745 — | $3.08 — | $3.08 — | $37.55M — | 0 | $0 — | |
| Mount Logan Capital PYCFF | $1.4 — |
0
|
$37.22M — | $2K — | $1.4 — | $1.4 — | $37.22M — | 0 | -$0.69 — | |
| Triad Business Bank TBBC | $5.53 — |
0
|
$37.02M — | $2.85K — | $5.53 — | $5.53 — | $37.02M — | 0 | -$0.28 — | |
| Golden Valley Bancshares GVYB | $16.6 — |
0
|
$36.99M — | $1.05K — | $16.6 — | $16.6 — | $36.99M — | 9.22 | $1.8 — | |
| Princeton Capital PIAC | $0.3099 — |
0
|
$36.93M — | $2 — | $0.3099 — | $0.3099 — | $36.93M — | 0 | $0 — | |
| Citizens Financial CIWV | $20 — |
+3.9
|
$36.59M — | $100 — | $20 — | $20 — | $36.59M — | 24.78 | $0.81 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Neffs Bancorp NEFB | $231 — |
0
|
$36.06M — | $35 — | $231 — | $231 — | $36.06M — | 9.18 | $25.16 — | |
| Sturgis Bancorp STBI | $16.75 — |
0
|
$36.02M — | $1.09K — | $16.7 — | $16.75 — | $36.02M — | 5.96 | $2.81 — | |
| McHenry Bancorp MCHN | $38.25 — |
0
|
$35.64M — | $100 — | $38.25 — | $38.25 — | $35.64M — | 0 | $0 — | |
| Endeavor Bancorp EDVR | $10.45 — |
0
|
$35.48M — | $897 — | $10.45 — | $10.45 — | $35.48M — | 9.24 | $1.13 — | |
| Oconee Financial OSBK | $33.75 — |
0
|
$35.29M — | $1 — | $33.75 — | $33.75 — | $35.29M — | 4.86 | $6.94 — | |
| Canadian Life Companies Split CLSPF | $3.05 — |
0
|
$35.09M — | $100 — | $3.05 — | $3.05 — | $35.09M — | 4.23 | $0.72 — | |
| PT Asuransi Ramayana Tbk PTAYF | $0.11 — |
0
|
$34.94M — | $0 — | $0 — | $0 — | $34.94M — | 0 | $0 — | |
| United National Bank UNBK | $42.75 — |
0
|
$34.41M — | $800 — | $42.75 — | $42.75 — | $34.41M — | 0 | $0 — | |
| Equitable Financial EQFN | $13 — |
0
|
$34.3M — | $2.07K — | $13 — | $13 — | $34.3M — | 10.74 | $1.21 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $300 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Annabidiol ACBD | $0.8499 — |
0
|
$33.93M — | $1K — | $0.8499 — | $0.8499 — | $33.93M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.38 — |
-3.31
|
$33.62M — | $1.13K — | $0.38 — | $0.38 — | $33.62M — | 0 | $0 — | |
| Achari Ventures Holdings Corp. I AVHI | $10.92 — |
0
|
$33.32M — | $1 — | $10.92 — | $10.92 — | $33.32M — | 0 | -$0.77 — | |
| Oak Ridge Financial Services BKOR | $16.67 — |
-3.05
|
$33.21M — | $2.02K — | $16.67 — | $17.19 — | $33.21M — | 6.53 | $2.55 — | |
| CMUV Bancorp CMUV | $17.5 — |
0
|
$32.54M — | $500 — | $17.5 — | $17.5 — | $32.54M — | 9.66 | $1.81 — | |
| Infinity Bancorp INFT | $9.5 — |
0
|
$32.39M — | $3.1K — | $9.5 — | $9.5 — | $32.39M — | 10.55 | $0.9 — | |
| Chino Commercial Bancorp CCBC | $10 — |
0
|
$32.12M — | $718 — | $9.98 — | $10 — | $32.12M — | 24.39 | $0.41 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Susquehanna Community Financial SQCF | $11.1 — |
0
|
$31.54M — | $240 — | $11.1 — | $11.1 — | $31.54M — | 5.66 | $1.96 — | |
| AmFin Financial AFNL | $195 — |
-0.26
|
$31.48M — | $314 — | $195 — | $198 — | $31.48M — | 0 | $0 — | |
| High Country Bancorp HCBC | $30.5 — |
0
|
$31.4M — | $203 — | $30.5 — | $30.5 — | $31.4M — | 7.88 | $3.87 — | |
| Cairo Mezz CMZZF | $0.1 — |
0
|
$30.91M — | $0 — | $0 — | $0 — | $30.91M — | 0 | $0 — | |
| Lumbee Guaranty Bank LUMB | $9.21 — |
-16.27
|
$30.76M — | $1.1K — | $9.2 — | $11 — | $30.76M — | 5.61 | $1.64 — | |
| Oak View Bankshares, Inc. OAKV | $10.35 — |
0
|
$30.6M — | $750 — | $10.35 — | $10.35 — | $30.6M — | 15.00 | $0.69 — | |
| West Shore Bank WSSH | $24.05 — |
0
|
$30.2M — | $608 — | $24.05 — | $24.05 — | $30.2M — | 0 | $0 — | |
| Ceres Acquisition Corp. CERAF | $9.98 — |
0
|
$29.85M — | $0 — | $0 — | $0 — | $29.85M — | 0 | $0 — | |
| C2E Energy OOGI | $0.01 — |
0
|
$29.52M — | $3.3K — | $0.01 — | $0.01 — | $29.52M — | 0 | $0 — | |
| Ottawa Bancorp OTTW | $11.2 — |
0
|
$28.59M — | $1.02K — | $11.16 — | $11.3 — | $28.59M — | 16.96 | $0.66 — | |
| Northumberland Bancorp NUBC | $21.5 — |
0
|
$28.2M — | $105 — | $21.5 — | $21.5 — | $28.2M — | 6.45 | $3.33 — | |
| Citizens Bancshares CITZ | $31 — |
0
|
$27.99M — | $100 — | $31 — | $31 — | $27.99M — | 0 | $0 — | |
| HFB Financial HFBA | $27.75 — |
0
|
$27.97M — | $800 — | $27.75 — | $27.75 — | $27.97M — | 9.45 | $2.93 — | |
| Woodlands Financial Services Company WDFN | $20 — |
0
|
$27.89M — | $43 — | $20 — | $20 — | $27.89M — | 5.61 | $3.56 — | |
| Regency Affiliates RAFI | $4.55 — |
+1.05
|
$27.7M — | $500 — | $4.55 — | $4.55 — | $27.7M — | 5.75 | $0.79 — | |
| Commercial National Financial CNAF | $9.61 — |
0
|
$27.49M — | $16 — | $9.61 — | $9.61 — | $27.49M — | 8.98 | $1.07 — | |
| Catskill Hudson Bancorp CSKL | $38.6 — |
0
|
$27.15M — | $3.4K — | $38.6 — | $38.6 — | $27.15M — | 17.81 | $2.17 — | |
| New Infinity NIHL | $0.25 — |
0
|
$26.98M — | $75 — | $0.25 — | $0.25 — | $26.98M — | 0 | -$0.05 — | |
| Quaint Oak Bancorp QNTO | $10.8 — |
0
|
$26.93M — | $100 — | $10.8 — | $10.8 — | $26.93M — | 12.13 | $0.89 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| CIB Marine Bancshares CIBH | $19.75 — |
-1.45
|
$26.37M — | $775 — | $19.75 — | $20.01 — | $26.37M — | 40.30 | $0.49 — | |
| M&F Bancorp MFBP | $12.57 — |
-0.83
|
$25.53M — | $600 — | $12.57 — | $12.57 — | $25.53M — | 0 | -$0.9 — | |
| Heritage NOLA Bancorp HRGG | $14.5 — |
0
|
$25.47M — | $2.37K — | $14.5 — | $14.5 — | $25.47M — | 69.04 | $0.21 — | |
| Home Bancorp Wisconsin HWIS | $28.09 — |
0
|
$25.26M — | $0 — | $0 — | $0 — | $25.26M — | 0 | $0 — | |
| Peoples Bancorp PEBC | $32.34 — |
0
|
$25.21M — | $1 — | $32.34 — | $32.34 — | $25.21M — | 0 | -$2.8 — | |
| Xenous XITO | $0.02999 — |
0
|
$25.09M — | $6K — | $0.02999 — | $0.02999 — | $25.09M — | 0 | $0 — | |
| HCB Financial HCBN | $24.13 — |
0
|
$25.01M — | $388 — | $24.13 — | $24.13 — | $25.01M — | 8.90 | $2.71 — | |
| eBullion EBML | $0.001199 — |
0
|
$24.96M — | $0 — | $0 — | $0 — | $24.96M — | 0 | $0 — | |
| Security Bancorp SCYT | $62 — |
0
|
$24.65M — | $591 — | $62 — | $62 — | $24.65M — | 9.06 | $6.84 — | |
| Teton Advisors TETAA | $15 — |
0
|
$24.63M — | $100 — | $15 — | $15 — | $24.63M — | 20.00 | $0.75 — | |
| Fatfish FFTTF | $0.004599 — |
0
|
$24.5M — | $100 — | $0.004599 — | $0.004599 — | $24.5M — | 0 | $0 — | |
| The Farmers Bank of Appomattox FBPA | $22.47 — |
0
|
$24.35M — | $77 — | $22.47 — | $22.47 — | $24.35M — | 8.41 | $2.67 — | |
| Community Capital Bancshares ALBY | $19 — |
0
|
$24.34M — | $29 — | $19 — | $19 — | $24.34M — | 6.05 | $3.14 — | |
| The Baraboo Bancorporation BAOB | $2.44 — |
-1.61
|
$24.05M — | $26.28K — | $2.44 — | $2.45 — | $24.05M — | 0 | $0 — | |
| FSBH FSBH | $7.95 — |
0
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.2099 — |
-0.48
|
$23.78M — | $4.7K — | $0.08 — | $0.2099 — | $23.78M — | 0 | -$54.49 — | |
| Coeur d'Alene Bancorp CDAB | $12.5 — |
0
|
$23.64M — | $2.2K — | $12.5 — | $12.5 — | $23.64M — | 13.44 | $0.93 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||