Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1479)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1479)
Other OTC (1479)
Finanzdienstleistungen (1479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIGG Digital Assets BBKCF | $0.13 — |
-2.8
|
$42.6M — | $116.85K — | $0.13 — | $0.14 — | $42.6M — | 0 | -$0.07 — | |
| UHF Logistics RGLG | $0.2 — |
0
|
$41.76M — | $2.5K — | $0.2 — | $0.2 — | $41.76M — | 0 | -$20 — | |
| Mid-Southern Bancorp MSVB | $14.3 — |
0
|
$41.26M — | $2 — | $14.3 — | $14.3 — | $41.26M — | 23.83 | $0.6 — | |
| Solera National Bancorp SLRK | $9.52 — |
0
|
$40.94M — | $7.85K — | $9.52 — | $9.52 — | $40.94M — | 0 | -$1.03 — | |
| Xtra Energy XTPT | $0.1799 — |
-4.94
|
$40.93M — | $13.24K — | $0.17 — | $0.19 — | $40.93M — | 0 | $0 — | |
| Community First Bancorporation CFOK | $7.2 — |
+2.13
|
$39.71M — | $700 — | $7.2 — | $7.2 — | $39.71M — | 10.14 | $0.71 — | |
| ES Bancshares ESBS | $5.12 — |
-0.21
|
$34.37M — | $700 — | $5.11 — | $5.16 — | $34.37M — | 23.26 | $0.22 — | |
| Neptune Digital Assets NPPTF | $0.25 — |
+0.57
|
$32.22M — | $73.03K — | $0.2399 — | $0.26 — | $32.22M — | 0 | -$0.02 — | |
| MDWerks MDWK | $0.2099 — |
0
|
$26.77M — | $2.5K — | $0.2099 — | $0.2099 — | $26.77M — | 0 | -$0.01 — | |
| Touchstone Bankshares TSBA | $12.15 — |
-1.26
|
$23.4M — | $2K — | $12.11 — | $12.3 — | $23.4M — | 8.69 | $1.4 — | |
| Carbon Streaming OFSTF | $0.46 — |
-2.12
|
$22.67M — | $6.48K — | $0.46 — | $0.4899 — | $22.67M — | 0 | -$0.75 — | |
| CreditRiskMonitor.com CRMZ | $2.06 — |
0
|
$22.09M — | $600 — | $2.06 — | $2.06 — | $22.09M — | 12.87 | $0.16 — | |
| Ilustrato Pictures ILUS | $0.01 — |
-0.43
|
$21.35M — | $2.36M — | $0.01 — | $0.01 — | $21.35M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.23 — |
+4.08
|
$20.54M — | $63.86K — | $0.22 — | $0.2399 — | $20.54M — | 0 | $0 — | |
| Trans Global TGGI | $0.0008 — |
0
|
$17.71M — | $1.15M — | $0.0001 — | $0.0008 — | $17.71M — | 0 | $0 — | |
| Financial Gravity Companies FGCO | $0.17 — |
0
|
$16.48M — | $376 — | $0.17 — | $0.17 — | $16.48M — | 0 | $0 — | |
| ThreeD Capital IDKFF | $0.2899 — |
-16.68
|
$14.94M — | $46.39K — | $0.2899 — | $0.3499 — | $14.94M — | 14.41 | $0.02 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $29.02M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.02999 — |
0
|
$13.78M — | $100 — | $0.02999 — | $0.02999 — | $13.78M — | 0 | -$0.03 — | |
| Allied Energy AGGI | $0.004799 — |
0
|
$11.5M — | $10K — | $0.004799 — | $0.004799 — | $11.5M — | 2.39 | $0 — | |
| Forwardly FORW | $0.02 — |
+7.78
|
$10.93M — | $307.7K — | $0.02 — | $0.02 — | $10.93M — | 0 | $0 — | |
| Tokens.com SMURF | $0.08999 — |
-4.3
|
$10.66M — | $43.8K — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.05 — | |
| Broadcast Marketing BDCM | $0.02999 — |
-6.25
|
$9.29M — | $200 — | $0.02999 — | $0.04 — | $9.29M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.27 — |
-10
|
$8.65M — | $2.9K — | $0.27 — | $0.27 — | $8.65M — | 0 | -$0.08 — | |
| Readen Holding RHCO | $0.02999 — |
0
|
$8.58M — | $51 — | $0.02999 — | $0.02999 — | $8.58M — | 0 | $0 — | |
| TechCom TCRI | $0.13 — |
-42.49
|
$8.48M — | $17.6K — | $0.1199 — | $0.16 — | $8.48M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.009499 — |
+18.75
|
$7.89M — | $103.5K — | $0.0067 — | $0.009499 — | $7.89M — | 0 | -$0.01 — | |
| BlockchainK2 BIDCF | $0.2899 — |
0
|
$7.74M — | $2.5K — | $0.2899 — | $0.2899 — | $7.74M — | 0 | -$0.01 — | |
| inTerra Resources ITRX | $0.02999 — |
0
|
$7.73M — | $15K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
| Gateway Bank, F.S.B GWBK | $0.1199 — |
-9.43
|
$7.43M — | $130K — | $0.1199 — | $0.1199 — | $7.43M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.23 — |
0
|
$7.06M — | $300 — | $0.23 — | $0.23 — | $7.06M — | 0 | -$0.1 — | |
| Movement Industries MVNT | $0.02 — |
+0.8
|
$6.19M — | $384.07K — | $0.01 — | $0.02 — | $6.19M — | 0 | $0 — | |
| Jetblack JTBK | $0.004199 — |
-14.29
|
$6.15M — | $86.33K — | $0.0041 — | $0.004199 — | $6.15M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.005499 — |
0
|
$5.96M — | $10 — | $0.005499 — | $0.005499 — | $5.96M — | 0 | $0 — | |
| Fineqia FNQQF | $0.0041 — |
0
|
$5.91M — | $32.5K — | $0.0041 — | $0.0041 — | $5.91M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
0
|
$5.83M — | $125 — | $0.02 — | $0.02 — | $5.83M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0015 — |
+2.67
|
$5.74M — | $9.42M — | $0.001399 — | $0.0016 — | $5.74M — | 0 | $0 — | |
| The Mint MITJF | $0.02 — |
+8.11
|
$5.66M — | $25.72K — | $0.02 — | $0.02999 — | $5.66M — | 0 | -$0.01 — | |
| SIPP International Industries SIPN | $0.003799 — |
0
|
$5.42M — | $1 — | $0.003799 — | $0.003799 — | $5.42M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+7.74
|
$5.37M — | $30.3K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.03 — | |
| Icon Media ICNM | $0.0004 — |
0
|
$5.15M — | $6.9M — | $0.0002999 — | $0.0004 — | $5.15M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0015 — |
0
|
$5.1M — | $51.13K — | $0.001199 — | $0.0015 — | $5.1M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.14 — |
-0.36
|
$5.03M — | $850 — | $0.1199 — | $0.14 — | $5.03M — | 0 | -$0.04 — | |
| Roan RAHGF | $0.1799 — |
0
|
$4.55M — | $410 — | $0.1799 — | $0.1799 — | $4.55M — | 0 | -$0.01 — | |
| BorrowMoney.com BWMY | $0.04 — |
+18.8
|
$4.54M — | $10K — | $0.04 — | $0.04 — | $4.54M — | 0 | $0 — | |
| Eventiko EVTK | $1.08 — |
0
|
$4.53M — | $146 — | $1.08 — | $1.08 — | $4.53M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.002 — |
-4.76
|
$4.1M — | $357.06K — | $0.002 — | $0.002099 — | $4.1M — | 0 | -$0.5 — | |
| Starfleet Innotech SFIO | $0.0032 — |
+3.23
|
$4.06M — | $1.65K — | $0.0032 — | $0.0032 — | $4.06M — | 1.59 | $0 — | |
| FinCanna Capital FNNZF | $0.0015 — |
0
|
$3.62M — | $250 — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
| China Dasheng Biotechnology Company CDBT | $0.01 — |
+213.64
|
$3.6M — | $100 — | $0.01 — | $0.01 — | $3.6M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$3.57M — | $10.5K — | $0.02999 — | $0.02999 — | $3.57M — | 0.83 | $0.03 — | |
| GreenBank Capital GRNBF | $0.02 — |
0
|
$3.47M — | $2.75K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.03 — | |
| All Things Mobile Analytic ATMH | $0.07 — |
+28.85
|
$3.34M — | $2.2K — | $0.05999 — | $0.07 — | $3.34M — | 0 | -$0.01 — | |
| Eco-Tek ETEK | $0.0005999 — |
+20
|
$3.3M — | $6.15M — | $0.0004 — | $0.0005999 — | $3.3M — | 0 | $0 — | |
| International Star ILST | $0.001699 — |
-10.53
|
$3.29M — | $110.84M — | $0.0016 — | $0.0022 — | $3.29M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.007 — |
0
|
$3.22M — | $5 — | $0.007 — | $0.007 — | $3.22M — | 0.31 | $0.02 — | |
| Bluesky Digital Assets BTCWF | $0.02 — |
+17.84
|
$3.16M — | $875.84K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.07 — | |
| BioCube BICB | $0.005 — |
0
|
$3.14M — | $590 — | $0.005 — | $0.005 — | $3.14M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $4.11M — | $0.0004 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| Methes Energies MEIL | $0.02999 — |
-15.64
|
$2.85M — | $45.33K — | $0.02999 — | $0.04 — | $2.85M — | 0 | -$0.54 — | |
| Ventana Biotech VNTA | $0.002599 — |
0
|
$2.8M — | $92 — | $0.002599 — | $0.002599 — | $2.8M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$2.75M — | $1.8M — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.16 — |
0
|
$2.74M — | $5.7K — | $0.16 — | $0.16 — | $2.74M — | 0 | $0 — | |
| XS Financial XSHLF | $0.02999 — |
0
|
$2.64M — | $7K — | $0.02999 — | $0.02999 — | $2.64M — | 0 | -$0.05 — | |
| A1 AWON | $0.0071 — |
-8.97
|
$2.56M — | $180.01K — | $0.0067 — | $0.007799 — | $2.56M — | 0 | $0 — | |
| Infinite Networks INNX | $0.003099 — |
0
|
$2.25M — | $750 — | $0.003099 — | $0.003099 — | $2.25M — | 0 | -$0.65 — | |
| Hong Yuan Holding HGYN | $0.02999 — |
0
|
$2.16M — | $7.34K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
+4.05
|
$2.08M — | $300 — | $0.02 — | $0.02 — | $2.08M — | 19.24 | $0 — | |
| MGT Capital Investments MGTI | $0.0025 — |
-10.71
|
$2.01M — | $4.31M — | $0.002299 — | $0.002799 — | $2.01M — | 0.12 | $0.02 — | |
| New Generation Consumer NGCG | $0.0015 — |
0
|
$1.92M — | $170.4K — | $0.001399 — | $0.0015 — | $1.92M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0015 — |
-6.25
|
$1.87M — | $2.73M — | $0.001399 — | $0.001699 — | $1.87M — | 0 | -$0.01 — | |
| Church & Crawford CCWF | $0.001699 — |
0
|
$1.86M — | $653.3K — | $0.001699 — | $0.001699 — | $1.86M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.01 — |
0
|
$1.83M — | $2.5K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.75M — | $75 — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.02 — | |
| China Teletech Holding CNCT | $0.004 — |
+33.33
|
$1.74M — | $21.25K — | $0.0011 — | $0.004 — | $1.74M — | 0 | $0 — | |
| American Graphite AGIN | $0.0035 — |
+19.52
|
$1.69M — | $6.62K — | $0.004 — | $0.004 — | $1.69M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.02 — |
+58.93
|
$1.56M — | $118.24K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.4 — | |
| Atlas Technology ATYG | $0.0001 — |
0
|
$1.5M — | $3M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002999 — |
0
|
$1.5M — | $6.43M — | $0.0002 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
| NNRF NNRI | $0.003299 — |
0
|
$1.48M — | $312.5K — | $0.003299 — | $0.003299 — | $1.48M — | 0 | -$0.39 — | |
| Gemini Group Global GMNI | $0.002 — |
+33.33
|
$1.47M — | $210.77K — | $0.001799 — | $0.002 — | $1.47M — | 0 | -$6.97 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $3.5M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.02 — |
0
|
$1.39M — | $11K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.46 — | |
| Loans4Less.Com LFLS | $0.02 — |
0
|
$1.32M — | $8.08K — | $0.02 — | $0.02 — | $1.32M — | 3.14 | $0.01 — | |
| Livechain LICH | $0.006899 — |
-28.87
|
$1.28M — | $8.02K — | $0.006899 — | $0.006899 — | $1.28M — | 0 | -$1.38 — | |
| Luxxfolio LUXFF | $0.01 — |
-39.21
|
$1.27M — | $4.01K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.01 — | |
| CLST CLHI | $0.05 — |
0
|
$1.22M — | $20 — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.59 — | |
| Starguide STRG | $0.4199 — |
-38.64
|
$1.21M — | $1.4K — | $0.38 — | $0.4199 — | $1.21M — | 0 | -$0.04 — | |
| Mentor Capital MNTR | $0.05 — |
+7.07
|
$1.18M — | $121.34K — | $0.04 — | $0.05 — | $1.18M — | 0.39 | $0.12 — | |
| Vaycaychella VAYK | $0.001399 — |
+12.5
|
$1.16M — | $46.35K — | $0.001199 — | $0.001399 — | $1.16M — | 0 | -$0.04 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $1.01M — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
+42.86
|
$1.05M — | $155 — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
-4.35
|
$1.04M — | $2.08K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Smart Cannabis SCNA | $0.0002 — |
0
|
$1.01M — | $130.49K — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $1.83M — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0002 — |
0
|
$967.58K — | $7.72M — | $0.0002 — | $0.0002 — | $967.58K — | 0.0020 | $0.1 — | |
| Atlantic Energy AESO | $0.02 — |
0
|
$951.77K — | $76.13K — | $0.01 — | $0.02 — | $951.77K — | 4.99 | $0 — | |
| Human Unitec HMNU | $0.001 — |
0
|
$895.93K — | $100 — | $0.001 — | $0.001 — | $895.93K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.002099 — |
-23.64
|
$880.34K — | $2.72M — | $0.0015 — | $0.003399 — | $880.34K — | 0 | $0 — | |
| Astika ASKH | $0.02999 — |
0
|
$879.52K — | $20.15K — | $0.02999 — | $0.02999 — | $879.52K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||