Ergebnisseite 13 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1479)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1479)
Other OTC (1479)
Finanzdienstleistungen (1479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodstock WSFL | $0.07 — |
-30
|
$1.44M — | $29.3K — | $0.07 — | $0.1199 — | $1.44M — | 0 | -$0.02 — | |
| DXI Capital DXIEF | $0.0002 — |
0
|
$1.43M — | $9 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$1.42M — | $29.42K — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| First America Resources FSTJ | $0.1799 — |
0
|
$1.39M — | $7.5K — | $0.1799 — | $0.1799 — | $1.39M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $0.14 — |
0
|
$1.38M — | $167 — | $0.14 — | $0.14 — | $1.38M — | 0 | -$1.46 — | |
| Triad Guaranty TGIC | $0.001 — |
0
|
$1.32M — | $61.5K — | $0.001 — | $0.001 — | $1.32M — | 0 | -$0.1 — | |
| Quantum Capital QTCI | $0.02999 — |
0
|
$1.31M — | $3 — | $0.02999 — | $0.02999 — | $1.31M — | 0 | $0 — | |
| Hallmark Financial Services HALL | $0.6999 — |
-12.5
|
$1.27M — | $223 — | $0.6999 — | $0.6999 — | $1.27M — | 0 | -$57.03 — | |
| FCCC FCIC | $0.3599 — |
0
|
$1.25M — | $1.6K — | $0.3599 — | $0.3599 — | $1.25M — | 0 | -$0.1 — | |
| Unified Global CHYL | $0.001 — |
0
|
$1.24M — | $1.5K — | $0.001 — | $0.001 — | $1.24M — | 0 | $0 — | |
| Sparx Holdings Group, Inc. PRTM | $0.04 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $700 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Wins Finance WINSF | $0.05999 — |
0
|
$1.09M — | $5 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.02 — | |
| 1399 Internet Technology Application YSGG | $0.54 — |
0
|
$1.08M — | $100 — | $0.54 — | $0.54 — | $1.08M — | 0 | -$0.43 — | |
| TurnKey Capital TKCI | $2.5 — |
0
|
$1.06M — | $100 — | $2.5 — | $2.5 — | $1.06M — | 0 | -$0.99 — | |
| Green Street Capital JAGR | $0.0002 — |
0
|
$1.04M — | $25 — | $0.0002 — | $0.0002 — | $1.04M — | 0 | $0 — | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $420 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| Victoria Lake LVCA | $0.0002 — |
0
|
$1.01M — | $5K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
| Eastern Goldfields EGDD | $0.008 — |
0
|
$997.92K — | $10K — | $0.008 — | $0.008 — | $997.92K — | 0 | -$0.03 — | |
| Pan Global Corp. PGLO | $0.0061 — |
0
|
$989.76K — | $0 — | $0 — | $0 — | $989.76K — | 0 | $0 — | |
| Yong Bai Chao New Retail YBCN | $0.005199 — |
0
|
$983.42K — | $395 — | $0.005199 — | $0.005199 — | $983.42K — | 0 | $0 — | |
| Holistic Asset Finance HAFG | $0.8699 — |
0
|
$981.47K — | $2 — | $0.8699 — | $0.8699 — | $981.47K — | 0 | -$13.15 — | |
| Lode-Star Mining LSMG | $0.008 — |
0
|
$967.5K — | $15.38K — | $0.008 — | $0.008 — | $967.5K — | 0 | $0 — | |
| Fund.com FNDM | $1.1 — |
0
|
$954.56K — | $2.34K — | $1.1 — | $1.1 — | $954.56K — | 0 | -$326.4 — | |
| Greenlite Ventures GRNL | $0.38 — |
0
|
$954.43K — | $700 — | $0.38 — | $0.38 — | $954.43K — | 0 | -$2.76 — | |
| S A M Trade Asia Pte SMFX | $1 — |
0
|
$922.33K — | $1 — | $1 — | $1 — | $922.33K — | 0 | $0 — | |
| GRN Holding GRNF | $0.07 — |
0
|
$886.95K — | $5 — | $0.07 — | $0.07 — | $886.95K — | 0 | -$0.06 — | |
| MX Gold MXLGF | $0.02999 — |
0
|
$886.62K — | $20 — | $0.02999 — | $0.02999 — | $886.62K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02999 — |
+9.89
|
$834.58K — | $586 — | $0.02999 — | $0.02999 — | $834.58K — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.007 — |
0
|
$834.49K — | $975 — | $0.007 — | $0.007 — | $834.49K — | 0 | -$0.06 — | |
| Nhale NHLE | $0.02999 — |
0
|
$825K — | $0 — | $0 — | $0 — | $825K — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| Blue Capital Reinsurance BCRHF | $0.0002 — |
0
|
$799.38K — | $0 — | $0 — | $0 — | $799.38K — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
0
|
$772.41K — | $150 — | $0.27 — | $0.27 — | $772.41K — | 0 | -$0.03 — | |
| iMine JRVS | $1.25 — |
0
|
$745.86K — | $0 — | $0 — | $0 — | $745.86K — | 0 | $0 — | |
| DKG Capital DKGH | $0.0002 — |
0
|
$744.69K — | $100 — | $0.0002 — | $0.0002 — | $744.69K — | 0 | $0 — | |
| Atlas Resources ALSI | $0.001 — |
0
|
$735.85K — | $200 — | $0.001 — | $0.001 — | $735.85K — | 0 | $0 — | |
| Belgravia Hartford Capital BLGVF | $0.02 — |
+26.45
|
$707.37K — | $1.5K — | $0.02 — | $0.02 — | $707.37K — | 0 | -$0.04 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$680.36K — | $42 — | $0.02 — | $0.02 — | $680.36K — | 0 | -$0.3 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$606.93K — | $50 — | $0.02999 — | $0.02999 — | $606.93K — | 0 | -$1.65 — | |
| Axcap Ventures GARLF | $0.01 — |
0
|
$557.71K — | $200 — | $0.01 — | $0.01 — | $557.71K — | 0 | -$0.06 — | |
| NetMed NTME | $0 — |
0
|
$548.54K — | $2K — | $0 — | $0 — | $548.54K — | 0 | $0 — | |
| Morgan Group Holding MGHL | $0.9 — |
0
|
$540.08K — | $14 — | $0.9 — | $0.9 — | $540.08K — | 0 | -$1.58 — | |
| GEROVA Financial GVFG | $0.0001 — |
0
|
$533.6K — | $500 — | $0.0001 — | $0.0001 — | $533.6K — | 0 | $0 — | |
| SH Resources & Development SDAD | $0.006499 — |
0
|
$530.4K — | $5K — | $0.006499 — | $0.006499 — | $530.4K — | 0 | $0 — | |
| GlassBridge Enterprises GLAE | $20 — |
0
|
$503.4K — | $24 — | $20 — | $20 — | $503.4K — | 0 | -$151.5 — | |
| Kemiao Garment Holding KMGH | $0.01 — |
0
|
$500.79K — | $41 — | $0.01 — | $0.01 — | $500.79K — | 0 | -$0.21 — | |
| Metalink MTLK | $0.39 — |
0
|
$483.67K — | $200 — | $0.39 — | $0.39 — | $483.67K — | 38.52 | $0.01 — | |
| California International Bank, N.A CAIB | $0.07 — |
0
|
$424.06K — | $100 — | $0.07 — | $0.07 — | $424.06K — | 0 | -$0.21 — | |
| Ecomax EMAX | $0.1799 — |
0
|
$419.05K — | $60 — | $0.1799 — | $0.1799 — | $419.05K — | 0 | -$0.02 — | |
| Carbon Race CBRJ | $0.0002 — |
0
|
$417.78K — | $105 — | $0.0002 — | $0.0002 — | $417.78K — | 0 | $0 — | |
| WB Burgers Asia WBBA | $0.02 — |
0
|
$412.46K — | $0 — | $0 — | $0 — | $412.46K — | 0 | $0 — | |
| Merriman MERR | $0.0004 — |
0
|
$410.43K — | $377 — | $0.0004 — | $0.0004 — | $410.43K — | 0 | -$0.01 — | |
| Plastec PLTYF | $0.02999 — |
0
|
$388.14K — | $100 — | $0.02999 — | $0.02999 — | $388.14K — | 0 | -$0.01 — | |
| Shanrong Biotechnology SRBT | $0.89 — |
0
|
$380.98K — | $200 — | $0.89 — | $0.89 — | $380.98K — | 0 | -$6.39 — | |
| TPT Strategic INOQ | $0.9499 — |
-81
|
$380.69K — | $500 — | $0.9499 — | $1.9 — | $380.69K — | 0 | $0 — | |
| Complete Financial CFSU | $0.0001 — |
0
|
$366.63K — | $1K — | $0.0001 — | $0.0001 — | $366.63K — | 0 | $0 — | |
| Baltic International USA BISA | $0.02999 — |
0
|
$362.2K — | $29.09K — | $0.02999 — | $0.02999 — | $362.2K — | 0 | -$0.02 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $100K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Tyner Resources TIPNF | $0.08999 — |
0
|
$344.75K — | $730 — | $0.08999 — | $0.08999 — | $344.75K — | 0 | -$0.01 — | |
| Aqua Gold AQUI | $0.006 — |
0
|
$340.11K — | $3.25K — | $0.006 — | $0.006 — | $340.11K — | 0 | -$0.63 — | |
| St. Joseph STJO | $0.02999 — |
0
|
$333.38K — | $12.5K — | $0.02999 — | $0.02999 — | $333.38K — | 0 | -$0.01 — | |
| Green Hygienics GRHY | $0.006 — |
0
|
$327.83K — | $1 — | $0.006 — | $0.006 — | $327.83K — | 0.37 | $0.02 — | |
| Dinewise DWIS | $0.02 — |
-20.29
|
$323.79K — | $400 — | $0.02 — | $0.02 — | $323.79K — | 0 | -$0.04 — | |
| GOAT Industries BGTTF | $0.1 — |
0
|
$315.4K — | $500 — | $0.1 — | $0.1 — | $315.4K — | 0 | -$5.81 — | |
| iMining IBKKF | $0 — |
0
|
$294.94K — | $833 — | $0 — | $0 — | $294.94K — | 0 | -$0.11 — | |
| Metaverse Capital GBCHF | $0 — |
0
|
$292.09K — | $6.2K — | $0 — | $0 — | $292.09K — | 0 | $0 — | |
| USA Recycling Industries USRI | $0.001299 — |
0
|
$234.54K — | $500 — | $0.001299 — | $0.001299 — | $234.54K — | 0 | -$0.03 — | |
| Southern Trust Securities Holding SOHL | $0 — |
0
|
$228.22K — | $53.84K — | $0 — | $0 — | $228.22K — | 0 | $0 — | |
| Guozi Zhongyu Capital Holdings Company GZCC | $0.001 — |
0
|
$220.7K — | $0 — | $0 — | $0 — | $220.7K — | 0 | $0 — | |
| Lehman (T.H.) & THLM | $0.0001 — |
0
|
$209.1K — | $1.1K — | $0.0001 — | $0.0001 — | $209.1K — | 0 | $0 — | |
| RBR Global RBRI | $0.2 — |
0
|
$195.33K — | $100 — | $0.2 — | $0.2 — | $195.33K — | 0 | $0 — | |
| Premier Diversified PRDGF | $0.04 — |
0
|
$187.61K — | $8.38K — | $0.04 — | $0.04 — | $187.61K — | 0 | -$0.17 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.02K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| Tracker Financial TFGL | $0.1 — |
0
|
$180.74K — | $6K — | $0.1 — | $0.1 — | $180.74K — | 0 | -$1.91 — | |
| EVCI Career Colleges Holding EVCI | $0.1199 — |
0
|
$180.58K — | $0 — | $0 — | $0 — | $180.58K — | 0 | $0 — | |
| BLOK BLPFF | $0 — |
0
|
$179.08K — | $250K — | $0 — | $0 — | $179.08K — | 0 | $0 — | |
| Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.39K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0 — |
0
|
$163.23K — | $2.25K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
| First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1K — | $0.02999 — | $0.02999 — | $159.85K — | 0 | $0 — | |
| Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $75 — | $0 — | $0 — | $145.71K — | 0 | $0 — | |
| Snoogoo SGOO | $0.0006999 — |
0
|
$141.31K — | $10.69K — | $0.0006999 — | $0.0006999 — | $141.31K — | 0 | $0 — | |
| Interdyne Company ITDN | $0.0035 — |
0
|
$140K — | $70K — | $0.0035 — | $0.0035 — | $140K — | 0 | $0 — | |
| Global Brokerage GLBR | $0.001 — |
0
|
$137K — | $210 — | $0.001 — | $0.001 — | $137K — | 0 | -$0.2 — | |
| SPO Networks SPOI | $0.02999 — |
0
|
$135.9K — | $15 — | $0.02999 — | $0.02999 — | $135.9K — | 0 | -$123.3 — | |
| Chineseworldnet.Com CWNOF | $0.01 — |
0
|
$124.83K — | $5K — | $0.01 — | $0.01 — | $124.83K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $89.14K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Safeplus ACAI | $0.0001 — |
0
|
$109.25K — | $10 — | $0.0001 — | $0.0001 — | $109.25K — | 0 | $0 — | |
| Manaris (2010) AVNY | $0.0001 — |
0
|
$108.99K — | $500 — | $0.0001 — | $0.0001 — | $108.99K — | 0 | $0 — | |
| Saxon Capital SCGX | $12.24 — |
0
|
$100.47K — | $101 — | $12.24 — | $12.24 — | $100.47K — | 0 | -$889.4 — | |
| Wall Street Capital WSSE | $0 — |
0
|
$100K — | $10.1K — | $0 — | $0 — | $100K — | 0 | $0 — | |
| RINO RINO | $0.0002999 — |
0
|
$91.39K — | $430 — | $0.0002999 — | $0.0002999 — | $91.39K — | 0.014 | $0.02 — | |
| Ever Harvest TLGN | $0.0002999 — |
0
|
$89.02K — | $33.48K — | $0.0002999 — | $0.0002999 — | $89.02K — | 0 | -$0.01 — | |
| Canyon Bancorp CYBA | $0.0001 — |
0
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
| Epic EPOR | $0 — |
0
|
$85.07K — | $4 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
| Absolute Health and Fitness AHFI | $0.001 — |
0
|
$84.11K — | $52.48K — | $0.001 — | $0.001 — | $84.11K — | 0 | $0 — | |
| AMC Financial ACFL | $0.01 — |
0
|
$77.83K — | $219 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Arrow Resources Development ARWD | $0 — |
0
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
| Terax Energy TEXG | $0.001 — |
0
|
$73.78K — | $250 — | $0.001 — | $0.001 — | $73.78K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||