صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (135)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (135)
OTC Markets OTCQX (135)
الخدمات المالية (135)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBT Bancorp JBTC | $25.25 — |
-1.94
|
$61.45M — | $600 — | $25.25 — | $25.65 — | $61.45M — | 7.76 | $3.25 — | |
| First Bancshares FBSI | $26.13 — |
0
|
$61.18M — | $200 — | $26.12 — | $27 — | $61.18M — | 9.86 | $2.65 — | |
| SouthPoint Bancshares SOUB | $21 — |
0
|
$60.69M — | $300 — | $21 — | $21 — | $60.69M — | 0 | -$3.24 — | |
| Bank of San Francisco BSFO | $27.5 — |
0
|
$59.7M — | $98 — | $27.25 — | $27.25 — | $59.7M — | 8.87 | $3.1 — | |
| Mission Valley Bancorp MVLY | $15.65 — |
0
|
$52.36M — | $2.2K — | $15.5 — | $15.65 — | $52.36M — | 8.55 | $1.83 — | |
| Endeavor Bancorp EDVR | $14.5 — |
0
|
$51.81M — | $101 — | $14.5 — | $14.5 — | $51.81M — | 29.59 | $0.49 — | |
| Merchants & Marine Bancorp MNMB | $38.5 — |
-0.39
|
$51.22M — | $100 — | $38.5 — | $38.5 — | $51.22M — | 8.71 | $4.42 — | |
| Ledyard Financial LFGP | $13.89 — |
-0.29
|
$47.37M — | $4.7K — | $13.77 — | $13.99 — | $47.37M — | 14.17 | $0.98 — | |
| SVB & T SVBT | $43 — |
0
|
$47.36M — | $400 — | $43 — | $43 — | $47.36M — | 8.03 | $5.35 — | |
| Citizens Holding Company CIZN | $8.4 — |
0
|
$47.35M — | $84 — | $8.4 — | $8.4 — | $47.35M — | 25.45 | $0.33 — | |
| First Resource Bancorp, Inc. FRSB | $16.13 — |
+0.81
|
$46.85M — | $300 — | $15.5 — | $16.13 — | $46.85M — | 8.22 | $1.96 — | |
| Lumbee Guaranty Bank LUMB | $14 — |
0
|
$46.52M — | $113 — | $13.99 — | $13.99 — | $46.52M — | 9.52 | $1.47 — | |
| CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $550 — | $28.35 — | $28.35 — | $46.11M — | 9.48 | $2.99 — | |
| ES Bancshares ESBS | $6.64 — |
+0.45
|
$46M — | $908 — | $6.61 — | $6.64 — | $46M — | 60.36 | $0.11 — | |
| CIB Marine Bancshares CIBH | $33.75 — |
+1.5
|
$45.83M — | $200 — | $33.49 — | $33.75 — | $45.83M — | 14.93 | $2.26 — | |
| Commencement Bancorp CBWA | $12.02 — |
-1.48
|
$45.48M — | $351 — | $12.2 — | $12.2 — | $45.48M — | 15.41 | $0.78 — | |
| Redwood Capital Bancorp RWCB | $23.01 — |
-0.17
|
$44.98M — | $1.88K — | $23.01 — | $23.01 — | $44.98M — | 7.96 | $2.89 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Oconee Financial OSBK | $40 — |
0
|
$41.86M — | $41 — | $42 — | $42 — | $41.86M — | 9.41 | $4.25 — | |
| Sturgis Bancorp STBI | $18.5 — |
0
|
$39.99M — | $363 — | $18.5 — | $18.5 — | $39.99M — | 6.35 | $2.91 — | |
| Generations Bancorp NY GBNY | $16.4 — |
-0.3
|
$37.37M — | $500 — | $16.4 — | $16.4 — | $37.37M — | 0 | -$1.23 — | |
| Ottawa Bancorp OTTW | $15.25 — |
+0.39
|
$36.9M — | $100 — | $15.25 — | $15.25 — | $36.9M — | 84.72 | $0.18 — | |
| Community Capital Bancshares ALBY | $27.5 — |
0
|
$35.41M — | $100 — | $27.5 — | $27.5 — | $35.41M — | 8.75 | $3.14 — | |
| Community Bancorp of Santa Maria CYSM | $14 — |
0
|
$30.73M — | $2 — | $14 — | $14 — | $30.73M — | 9.09 | $1.54 — | |
| High Country Bancorp HCBC | $30.1 — |
+0.47
|
$30.25M — | $494 — | $30.1 — | $30.3 — | $30.25M — | 10.03 | $3 — | |
| Teton Advisors TETAA | $14.95 — |
0
|
$28M — | $9.7K — | $14.8 — | $14.8 — | $28M — | 15.73 | $0.95 — | |
| Grand River Commerce GNRV | $3.75 — |
0
|
$26.4M — | $100 — | $3.75 — | $3.75 — | $26.4M — | 0 | -$0.02 — | |
| The Trendlines TRNLY | $1.2 — |
-4
|
$26.21M — | $100 — | $1.2 — | $1.2 — | $26.21M — | 0 | -$0.5 — | |
| CreditRiskMonitor.com CRMZ | $2.43 — |
-0.82
|
$26.06M — | $5.23K — | $2.3 — | $2.45 — | $26.06M — | 15.18 | $0.16 — | |
| The Victory Bancorp VTYB | $11.75 — |
0
|
$23.23M — | $354 — | $11.3 — | $11.75 — | $23.23M — | 11.98 | $0.98 — | |
| Commercial National Financial CNAF | $6.8 — |
+0.29
|
$19.45M — | $100 — | $6.78 — | $6.78 — | $19.45M — | 11.52 | $0.59 — | |
| SSB Bancorp SSBP | $8.67 — |
-1.48
|
$18.98M — | $250 — | $8.9 — | $8.9 — | $18.98M — | 10.70 | $0.81 — | |
| U & I Financial UNIF | $3.3 — |
0
|
$18.07M — | $7.47K — | $3.3 — | $3.3 — | $18.07M — | 0 | -$5.67 — | |
| WVS Financial WVFC | $12.5 — |
0
|
$17.99M — | $330 — | $12.44 — | $12.5 — | $17.99M — | 12.25 | $1.02 — | |
| Community Investors Bancorp CIBN | $18.2 — |
0
|
$14.45M — | $29 — | $18.5 — | $18.5 — | $14.45M — | 9.83 | $1.85 — | |
| Town Center Bank TCNB | $5.95 — |
0
|
$13.89M — | $200 — | $5.98 — | $5.98 — | $13.89M — | 9.29 | $0.64 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}