صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (137)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (137)
OTC Markets OTCQX (137)
الخدمات المالية (137)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uwharrie Capital Corp UWHR | $8.7 — |
0
|
$61.58M — | $350 — | $8.7 — | $8.7 — | $61.58M — | 6.69 | $1.3 — | |
| Maquia Capital MAQC | $11.65 — |
-0.6
|
$60.81M — | $94 — | $11.72 — | $11.72 — | $60.81M — | 64.72 | $0.18 — | |
| Consumers Bancorp CBKM | $19 — |
-2.56
|
$59.51M — | $544 — | $19 — | $19.05 — | $59.51M — | 6.83 | $2.78 — | |
| First Bancshares FBSI | $25 — |
0
|
$58.54M — | $100 — | $25 — | $25 — | $58.54M — | 9.43 | $2.65 — | |
| US Metro Bancorp USMT | $3.48 — |
-0.57
|
$57.49M — | $1.8K — | $3.5 — | $3.52 — | $57.49M — | 7.40 | $0.47 — | |
| Merchants & Marine Bancorp MNMB | $41.9 — |
-0.83
|
$55.74M — | $1.1K — | $41.75 — | $41.9 — | $55.74M — | 9.47 | $4.42 — | |
| Ledyard Financial LFGP | $14.75 — |
-1.86
|
$50.31M — | $22.38K — | $14.71 — | $15 — | $50.31M — | 22.69 | $0.65 — | |
| Mission Valley Bancorp MVLY | $14.89 — |
+1.29
|
$49.56M — | $1.4K — | $14.7 — | $15.05 — | $49.56M — | 10.26 | $1.45 — | |
| Endeavor Bancorp EDVR | $14 — |
0
|
$48.92M — | $100 — | $14 — | $14 — | $48.92M — | 28.00 | $0.5 — | |
| SVB & T SVBT | $43.1 — |
0
|
$47.24M — | $100 — | $42.92 — | $42.92 — | $47.24M — | 8.05 | $5.35 — | |
| Commencement Bancorp CBWA | $12.35 — |
-1.98
|
$47.1M — | $2.3K — | $12.35 — | $12.5 — | $47.1M — | 15.83 | $0.78 — | |
| CITBA Financial CBAF | $28.4 — |
-1.22
|
$46.19M — | $820 — | $28.4 — | $28.75 — | $46.19M — | 12.73 | $2.23 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| ES Bancshares ESBS | $6.4 — |
-0.78
|
$44.02M — | $300 — | $6.3 — | $6.45 — | $44.02M — | 58.18 | $0.11 — | |
| Citizens Holding Company CIZN | $7.8 — |
0
|
$43.97M — | $4.05K — | $7.95 — | $8.2 — | $43.97M — | 23.63 | $0.33 — | |
| Redwood Capital Bancorp RWCB | $22.05 — |
-0.23
|
$43.18M — | $100 — | $22.05 — | $22.05 — | $43.18M — | 7.62 | $2.89 — | |
| First Resource Bancorp, Inc. FRSB | $14.15 — |
0
|
$41.19M — | $300 — | $14.15 — | $14.25 — | $41.19M — | 7.21 | $1.96 — | |
| Oconee Financial OSBK | $39.25 — |
0
|
$41.05M — | $100 — | $39.48 — | $39.48 — | $41.05M — | 9.23 | $4.25 — | |
| Lumbee Guaranty Bank LUMB | $12.05 — |
0
|
$40.04M — | $100 — | $12.56 — | $12.56 — | $40.04M — | 8.19 | $1.47 — | |
| CIB Marine Bancshares CIBH | $29.47 — |
+2.33
|
$40.02M — | $300 — | $28.8 — | $28.85 — | $40.02M — | 13.03 | $2.26 — | |
| Sturgis Bancorp STBI | $17.5 — |
-1.96
|
$37.79M — | $3.43K — | $17.5 — | $17.75 — | $37.79M — | 13.25 | $1.32 — | |
| Ottawa Bancorp OTTW | $14 — |
-0.71
|
$33.88M — | $4.44K — | $14 — | $14.05 — | $33.88M — | 77.77 | $0.18 — | |
| The Trendlines TRNLY | $1.4 — |
0
|
$30.58M — | $5.2K — | $1.4 — | $1.6 — | $30.58M — | 0 | -$0.5 — | |
| High Country Bancorp HCBC | $28.84 — |
0
|
$29.34M — | $254 — | $29.45 — | $29.45 — | $29.34M — | 10.19 | $2.83 — | |
| CreditRiskMonitor.com CRMZ | $2.65 — |
+6.43
|
$28.41M — | $11.9K — | $2.49 — | $2.7 — | $28.41M — | 16.56 | $0.16 — | |
| Community Capital Bancshares ALBY | $21.9 — |
0
|
$28.2M — | $160 — | $21.9 — | $22.5 — | $28.2M — | 6.97 | $3.14 — | |
| Community Bancorp of Santa Maria CYSM | $12.61 — |
0
|
$27.68M — | $80 — | $12.25 — | $12.25 — | $27.68M — | 8.18 | $1.54 — | |
| Grand River Commerce GNRV | $3.85 — |
-2.53
|
$27.1M — | $500 — | $3.85 — | $3.85 — | $27.1M — | 0 | -$0.16 — | |
| Teton Advisors TETAA | $13.5 — |
0
|
$22.06M — | $400 — | $13.75 — | $13.75 — | $22.06M — | 21.09 | $0.64 — | |
| The Victory Bancorp VTYB | $10.01 — |
-1.86
|
$19.79M — | $1.1K — | $10 — | $10.16 — | $19.79M — | 11.91 | $0.84 — | |
| SSB Bancorp SSBP | $8.75 — |
0
|
$19.15M — | $100 — | $8.75 — | $8.75 — | $19.15M — | 10.80 | $0.81 — | |
| Commercial National Financial CNAF | $6.52 — |
0
|
$18.65M — | $1.72K — | $6.86 — | $6.9 — | $18.65M — | 11.05 | $0.59 — | |
| WVS Financial WVFC | $12.34 — |
-0.08
|
$17.76M — | $367 — | $12.35 — | $12.35 — | $17.76M — | 13.26 | $0.93 — | |
| U & I Financial UNIF | $3.15 — |
-3.67
|
$17.25M — | $1.65K — | $3.15 — | $3.2 — | $17.25M — | 0 | -$5.99 — | |
| Community Investors Bancorp CIBN | $17.88 — |
0
|
$14.2M — | $102 — | $17.88 — | $17.88 — | $14.2M — | 11.03 | $1.62 — | |
| Town Center Bank TCNB | $5.95 — |
-0.83
|
$13.89M — | $1.9K — | $5.99 — | $6 — | $13.89M — | 9.91 | $0.6 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}