Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (137)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (137)
OTC Markets OTCQX (137)
Finanzdienstleistungen (137)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Juniata Valley Financial JUVF | $12.87 — |
+2.96
|
$64.57M — | $1.1K — | $12.87 — | $12.87 — | $64.57M — | 9.39 | $1.37 — | |
| FFBW FFBW | $13.36 — |
+0.07
|
$61.56M — | $500 — | $13.35 — | $13.41 — | $61.56M — | 39.29 | $0.34 — | |
| Bank of San Francisco BSFO | $28 — |
+1.45
|
$60.78M — | $1K — | $27.6 — | $28 — | $60.78M — | 9.03 | $3.1 — | |
| Consumers Bancorp CBKM | $19.3 — |
0
|
$60.45M — | $300 — | $19.3 — | $19.3 — | $60.45M — | 7.12 | $2.71 — | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $18 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| Merchants & Marine Bancorp MNMB | $40 — |
-1.71
|
$53.22M — | $340 — | $40.7 — | $41.03 — | $53.22M — | 9.05 | $4.42 — | |
| Mission Valley Bancorp MVLY | $15.63 — |
-0.76
|
$52.3M — | $7.5K — | $14.5 — | $15.63 — | $52.3M — | 10.77 | $1.45 — | |
| Ledyard Financial LFGP | $14.99 — |
0
|
$51.13M — | $200 — | $14.9 — | $14.99 — | $51.13M — | 23.06 | $0.65 — | |
| BBX Capital BBXIA | $3.7 — |
+0.27
|
$50.48M — | $1 — | $3.7 — | $3.7 — | $50.48M — | 0 | -$4.67 — | |
| Endeavor Bancorp EDVR | $13.89 — |
-0.86
|
$49.51M — | $100 — | $14.01 — | $14.01 — | $49.51M — | 28.34 | $0.49 — | |
| Citizens Holding Company CIZN | $8.53 — |
-0.12
|
$48.08M — | $400 — | $8.52 — | $8.53 — | $48.08M — | 25.84 | $0.33 — | |
| CIB Marine Bancshares CIBH | $35.25 — |
0
|
$47.86M — | $500 — | $35.25 — | $35.25 — | $47.86M — | 15.59 | $2.26 — | |
| SVB & T SVBT | $43.25 — |
0
|
$47.64M — | $200 — | $43.25 — | $43.25 — | $47.64M — | 8.08 | $5.35 — | |
| CITBA Financial CBAF | $28.25 — |
-0.53
|
$45.94M — | $1.8K — | $28.25 — | $28.25 — | $45.94M — | 12.66 | $2.23 — | |
| Commencement Bancorp CBWA | $11.99 — |
-0.91
|
$45.37M — | $300 — | $11.75 — | $11.99 — | $45.37M — | 15.37 | $0.78 — | |
| ES Bancshares ESBS | $6.49 — |
-1.07
|
$44.96M — | $700 — | $6.45 — | $6.49 — | $44.96M — | 59.00 | $0.11 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| First Resource Bancorp, Inc. FRSB | $14.86 — |
-2.81
|
$43.16M — | $4.25K — | $14.86 — | $14.86 — | $43.16M — | 7.58 | $1.96 — | |
| Redwood Capital Bancorp RWCB | $21.52 — |
+1.51
|
$42.06M — | $350 — | $21.52 — | $21.52 — | $42.06M — | 7.44 | $2.89 — | |
| Lumbee Guaranty Bank LUMB | $12.5 — |
0
|
$41.54M — | $100 — | $12.5 — | $12.5 — | $41.54M — | 8.50 | $1.47 — | |
| Oconee Financial OSBK | $39.5 — |
-1.25
|
$41.33M — | $50 — | $39.5 — | $39.5 — | $41.33M — | 9.29 | $4.25 — | |
| Sturgis Bancorp STBI | $17.81 — |
-1.06
|
$38.5M — | $2K — | $18 — | $18 — | $38.5M — | 13.49 | $1.32 — | |
| Ottawa Bancorp OTTW | $15 — |
0
|
$36.3M — | $100 — | $15 — | $15 — | $36.3M — | 83.33 | $0.18 — | |
| Community Capital Bancshares ALBY | $24.51 — |
+5.42
|
$31.56M — | $6.25K — | $23.24 — | $24.51 — | $31.56M — | 7.80 | $3.14 — | |
| High Country Bancorp HCBC | $29.5 — |
-4.72
|
$29.65M — | $600 — | $29.5 — | $30.18 — | $29.65M — | 10.42 | $2.83 — | |
| The Trendlines TRNLY | $1.29 — |
-7.86
|
$28.18M — | $5.2K — | $1.4 — | $1.6 — | $28.18M — | 0 | -$0.5 — | |
| Teton Advisors TETAA | $14.6 — |
0
|
$27.9M — | $200 — | $14.6 — | $14.6 — | $27.9M — | 22.81 | $0.64 — | |
| Grand River Commerce GNRV | $3.95 — |
+1.28
|
$27.8M — | $500 — | $3.95 — | $3.95 — | $27.8M — | 0 | -$0.16 — | |
| Community Bancorp of Santa Maria CYSM | $12.47 — |
-1.81
|
$27.37M — | $15 — | $12.7 — | $12.7 — | $27.37M — | 8.09 | $1.54 — | |
| The Victory Bancorp VTYB | $11.25 — |
0
|
$22.25M — | $1K — | $11.25 — | $11.25 — | $22.25M — | 13.39 | $0.84 — | |
| Commercial National Financial CNAF | $6.78 — |
+0.44
|
$19.4M — | $193 — | $6.75 — | $6.75 — | $19.4M — | 11.49 | $0.59 — | |
| SSB Bancorp SSBP | $8.55 — |
0
|
$18.71M — | $100 — | $8.55 — | $8.55 — | $18.71M — | 10.55 | $0.81 — | |
| WVS Financial WVFC | $12.55 — |
0
|
$18.06M — | $202 — | $12.25 — | $12.55 — | $18.06M — | 13.49 | $0.93 — | |
| U & I Financial UNIF | $3 — |
-0.33
|
$16.43M — | $100 — | $3 — | $3 — | $16.43M — | 0 | -$5.99 — | |
| Community Investors Bancorp CIBN | $18.25 — |
0
|
$14.49M — | $150 — | $18.25 — | $18.25 — | $14.49M — | 9.86 | $1.85 — | |
| Town Center Bank TCNB | $6 — |
-0.83
|
$14M — | $2.4K — | $5.92 — | $6 — | $14M — | 10.00 | $0.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}