Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (159)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
OTC Markets OTCPK (159)
Gesundheitswesen (159)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (159)
Arzneimittelherstellern-Spezielle und Generische (159)
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.16 — |
+0.1
|
$57.98B — | $43.16K — | $26.04 — | $26.29 — | $57.98B — | 17.67 | $1.48 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
-9
|
$45.73B — | $69.18K — | $26.3 — | $26.3 — | $45.73B — | 55.95 | $0.47 — | |
| Shionogi & Co., Ltd. SGIOY | $8.15 — |
-0.24
|
$14.02B — | $473 — | $7.9 — | $8.15 — | $14.02B — | 11.64 | $0.7 — | |
| Ipsen S.A. IPSEY | $29.3 — |
+0.33
|
$9.69B — | $1.04K — | $29.3 — | $29.93 — | $9.69B — | 24.01 | $1.22 — | |
| Hypera HYPMY | $4.27 — |
-5.76
|
$2.83B — | $194 — | $4.27 — | $4.27 — | $2.83B — | 19.42 | $0.22 — | |
| Curaleaf CURLF | $0.88 — |
-2
|
$655.59M — | $42.76K — | $0.8599 — | $0.91 — | $655.59M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $5.93 — |
-0.34
|
$451M — | $30.16K — | $5.9 — | $5.99 — | $451M — | 0 | -$0.09 — | |
| Cresco Labs CRLBF | $0.68 — |
+1.04
|
$232.06M — | $72.83K — | $0.65 — | $0.6899 — | $232.06M — | 0 | -$0.22 — | |
| Grown Rogue GRUSF | $0.3499 — |
+3.59
|
$88.82M — | $21.36K — | $0.3499 — | $0.3699 — | $88.82M — | 0 | -$0.05 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
0
|
$86.34M — | $189.26K — | $0.02 — | $0.02 — | $86.34M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.57
|
$80.29M — | $35.43K — | $0.05999 — | $0.05999 — | $80.29M — | 3.04 | $0.02 — | |
| Integrated Cannabis IGPK | $0.004799 — |
+1.05
|
$41.72M — | $3.47M — | $0.004499 — | $0.005 — | $41.72M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.14 — |
0
|
$41.64M — | $8.8K — | $0.14 — | $0.14 — | $41.64M — | 14.00 | $0.01 — | |
| MariMed MRMD | $0.08 — |
+10.75
|
$32.23M — | $179.76K — | $0.08 — | $0.08 — | $32.23M — | 0 | -$0.04 — | |
| FLUENT CNTMF | $0.05 — |
+2.39
|
$32.02M — | $31.66K — | $0.05 — | $0.05 — | $32.02M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-2.89
|
$28.38M — | $12.85K — | $0.05 — | $0.05 — | $28.38M — | 2.41 | $0.02 — | |
| International Isotopes INIS | $0.05 — |
-0.65
|
$26.74M — | $7.08K — | $0.05 — | $0.05 — | $26.74M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $16.6K — | $0.04 — | $0.04 — | $25.55M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $1.9 — |
-2.56
|
$24.62M — | $7.41K — | $1.55 — | $1.9 — | $24.62M — | 2.23 | $0.85 — | |
| Avicanna AVCNF | $0.19 — |
+0.09
|
$21.46M — | $8.82K — | $0.19 — | $0.19 — | $21.46M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.08 — |
-8.91
|
$20.4M — | $11K — | $0.08 — | $0.08 — | $20.4M — | 0 | -$0.06 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
-20
|
$19.86M — | $5K — | $0.1 — | $0.1 — | $19.86M — | 0 | -$0.01 — | |
| NxGen Brands NXGB | $0.05 — |
+3.52
|
$16.55M — | $191K — | $0.04 — | $0.05 — | $16.55M — | 0 | $0 — | |
| Charlotte's Web CWBHF | $0.1 — |
+5.16
|
$15.85M — | $15.43K — | $0.08999 — | $0.1 — | $15.85M — | 0 | -$0.17 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.77M — | $28K — | $0.0073 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
+2.3
|
$8.51M — | $9K — | $0.08999 — | $0.1 — | $8.51M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+7.31
|
$8.35M — | $31.35K — | $0.02 — | $0.02 — | $8.35M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.1799 — |
+6.54
|
$8.24M — | $64.31K — | $0.1799 — | $0.19 — | $8.24M — | 0 | -$0.05 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-3.7
|
$7.03M — | $7.05K — | $0.02999 — | $0.02999 — | $7.03M — | 3.12 | $0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-11.36
|
$6.87M — | $11.3K — | $0.02 — | $0.02999 — | $6.87M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
+15.09
|
$6.82M — | $134 — | $0.04 — | $0.04 — | $6.82M — | 0 | -$0.04 — | |
| Avant Brands AVTBF | $0.5999 — |
-4.49
|
$6.49M — | $451 — | $0.5799 — | $0.5999 — | $6.49M — | 0 | -$1.51 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.32M — | $200 — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.01 — | |
| Bionoid Pharma BINP | $0.11 — |
0
|
$5.94M — | $4.5K — | $0.11 — | $0.11 — | $5.94M — | 0 | -$0.57 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-4.35
|
$5.44M — | $4.17K — | $0.02999 — | $0.02999 — | $5.44M — | 3.29 | $0.01 — | |
| CordovaCann LVRLF | $0.05 — |
-25.38
|
$4.95M — | $10K — | $0.05 — | $0.05 — | $4.95M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$4.82M — | $9.1K — | $0.01 — | $0.02 — | $4.82M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
-1.9
|
$4.11M — | $55.44K — | $0.008699 — | $0.01 — | $4.11M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
-8.54
|
$4.08M — | $55.15K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
+10.53
|
$4.05M — | $16.03K — | $0.02 — | $0.02 — | $4.05M — | 0 | -$0.03 — | |
| Willow Biosciences CANSF | $0.02999 — |
+4
|
$3.83M — | $16.5K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.02 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
-12.28
|
$3.81M — | $78.63K — | $0.008999 — | $0.01 — | $3.81M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.004899 — |
0
|
$3.25M — | $210 — | $0.004899 — | $0.004899 — | $3.25M — | 0.48 | $0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $2.41M — | $0.0004 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.004899 — |
-14.78
|
$3.04M — | $110.02K — | $0.004899 — | $0.005799 — | $3.04M — | 0 | $0 — | |
| TILT TLLTF | $0.004899 — |
+2.08
|
$2.91M — | $534.95K — | $0.004199 — | $0.004899 — | $2.91M — | 0 | -$0.26 — | |
| Trees Corporation CANN | $0.02999 — |
+2.91
|
$2.88M — | $5.45K — | $0.02999 — | $0.02999 — | $2.88M — | 0 | -$0.05 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $5.4K — | $0.005 — | $0.01 — | $2.87M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
+10
|
$2.51M — | $200 — | $0.04 — | $0.04 — | $2.51M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.0004 — |
-28
|
$2.39M — | $631.78K — | $0.0002999 — | $0.0006999 — | $2.39M — | 0 | -$0.11 — | |
| One World Products OWPC | $0.02 — |
+8.94
|
$2.33M — | $37.89K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | |
| Sibannac SNNC | $0.02 — |
+5.26
|
$2.28M — | $6.8K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.05 — | |
| 1933 Industries TGIFF | $0.004499 — |
0
|
$2.21M — | $21K — | $0.0044 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| Endexx EDXC | $0.003799 — |
+5.56
|
$2.17M — | $15.5K — | $0.003799 — | $0.003799 — | $2.17M — | 0.38 | $0.01 — | |
| Can B CANB | $0.02999 — |
0
|
$2.05M — | $228.23K — | $0.02999 — | $0.02999 — | $2.05M — | 0.29 | $0.09 — | |
| Ovation Science OVATF | $0.05 — |
+46.37
|
$1.83M — | $1.25K — | $0.05 — | $0.05 — | $1.83M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
-10
|
$1.73M — | $4.02K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0053 — |
+32.5
|
$1.7M — | $10.2K — | $0.0053 — | $0.0053 — | $1.7M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
+16.67
|
$1.68M — | $2M — | $0.0002999 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
+8.11
|
$1.61M — | $1K — | $0.0008 — | $0.0008 — | $1.61M — | 0 | $0 — | |
| City View Green CVGRF | $0.003299 — |
-17.5
|
$1.57M — | $100K — | $0.003299 — | $0.005499 — | $1.57M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001 — |
-23.08
|
$1.46M — | $154.44K — | $0.0002 — | $0.001 — | $1.46M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
-4.17
|
$1.43M — | $24.23K — | $0.009599 — | $0.01 — | $1.43M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $8.14M — | $0.0001 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $167.3K — | $0.0002999 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.001899 — |
-2.34
|
$1.16M — | $500 — | $0.001899 — | $0.001899 — | $1.16M — | 0 | $0 — | |
| ViaDerma VDRM | $0.0006999 — |
0
|
$863.6K — | $25K — | $0.0006999 — | $0.0006999 — | $863.6K — | 0.035 | $0.02 — | |
| Pharmadrug LMLLF | $0.0074 — |
+2.78
|
$797.23K — | $18.36K — | $0.006 — | $0.0074 — | $797.23K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $125 — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Cann American CNNA | $0.002899 — |
-27.5
|
$758.83K — | $350K — | $0.002899 — | $0.002899 — | $758.83K — | 0 | -$12.41 — | |
| Global Roundtable GRCU | $0.0001 — |
-50
|
$722.68K — | $118K — | $0.0001 — | $0.0002 — | $722.68K — | 0.000031 | $3.15 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$721.01K — | $1.1M — | $0.0002999 — | $0.0002999 — | $721.01K — | 0 | -$0.03 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
+5
|
$696.83K — | $1.11K — | $0.0011 — | $0.0011 — | $696.83K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $200 — | $0.0001 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
+87.01
|
$664.43K — | $8.09K — | $0.05 — | $0.05 — | $664.43K — | 0 | -$0.61 — | |
| Grapefruit USA GPFT | $0.0005999 — |
0
|
$664.03K — | $5K — | $0.0005999 — | $0.0005999 — | $664.03K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.0085 — |
-46.87
|
$600.79K — | $4K — | $0.0085 — | $0.02 — | $600.79K — | 0 | -$0.04 — | |
| Premier Biomedical BIEI | $0.0005 — |
+11.11
|
$599.44K — | $100K — | $0.0005 — | $0.0005 — | $599.44K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
+900
|
$584.47K — | $1.06M — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $10K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $517.78K — | $0.0002999 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.001199 — |
+43.75
|
$493.12K — | $675 — | $0.001199 — | $0.0015 — | $493.12K — | 0 | -$0.02 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $2.8K — | $0.0022 — | $0.002899 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
+14.29
|
$485.43K — | $69.1K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.0001 — |
-97.5
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.0053 — |
+95.56
|
$447.1K — | $365 — | $0.0053 — | $0.0053 — | $447.1K — | 0 | -$0.15 — | |
| Demand Brands DMAN | $0.0004 — |
-20
|
$394.33K — | $200K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Pure Harvest Corporate PHCG | $0.002099 — |
0
|
$322.23K — | $751 — | $0.001399 — | $0.002099 — | $322.23K — | 0 | -$0.14 — | |
| Lowell Farms LOWLF | $0.01 — |
-14.74
|
$194.2K — | $330 — | $0.0094 — | $0.01 — | $194.2K — | 0 | -$1.1 — | |
| Flower One FLOOF | $0 — |
0
|
$174.65K — | $250 — | $0 — | $0 — | $174.65K — | 0 | -$0.04 — | |
| Gold River Productions GRPS | $0.0001 — |
-50
|
$137.42K — | $40K — | $0.0001 — | $0.0001 — | $137.42K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
-10
|
$90.36K — | $1K — | $0.0008999 — | $0.0008999 — | $90.36K — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $795 — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $9.08K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| For The Earth FTEG | $0 — |
-99
|
$37.02K — | $276K — | $0 — | $0.0001 — | $37.02K — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0 — |
-98
|
$31.8K — | $2.29M — | $0 — | $0.0001 — | $31.8K — | 0 | $0 — | |
| Herborium HBRM | $0 — |
-99
|
$10.92K — | $18.5K — | $0 — | $0 — | $10.92K — | 0 | $0 — | |
| SFLMaven SFLM | $0 — |
0
|
$2.24K — | $27.2K — | $0 — | $0 — | $2.24K — | 0 | $0 — | |
| Golden Developing DVLP | $0 — |
0
|
$1.41K — | $20K — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}