$3.45T
Marktkapitalisierung
$140.64B
24-Stunden-Volumen
BTC 60.95%     ETH 9.15%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (159)
Alle Bereiche
Arzneimittelherstellern-Spezielle und Generische (159)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tian'an Pharmaceutical  TNPH $0.002399
+20
$1.92M $1.72K $0.002399 $0.002399 $1.92M 0 $0
YourWay Cannabis Brands  YOURF $0
0
$1.78M $5K $0 $0 $1.78M 0 $0
Wildflower Brands  WLDFF $0
0
$1.7M $2.57K $0 $0 $1.7M 0 -$0.06
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
Medicine Man  SHWZ $0.02
0
$1.6M $4.15K $0.0011 $0.02 $1.6M 0 -$0.94
Kaya  KAYS $0.04
-2.5
$1.58M $10.62K $0.02999 $0.04 $1.58M 0 -$0.1
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $119.89K $0.0001 $0.0001 $1.51M 0 $0
Rapid Nutrition  RPNRF $0.01
0
$1.45M $50.15K $0.01 $0.01 $1.45M 0 -$2.76
Acura Pharmaceuticals  ACUR $0.02
+1.01
$1.32M $6.82K $0.02 $0.02 $1.32M 0 -$0.02
Bespoke Extracts  BSPK $0.1199
+12.39
$1.28M $1K $0.08 $0.1199 $1.28M 0 -$0.1
Allied  ALID $0.01
-2.63
$1.28M $900 $0.01 $0.01 $1.28M 0 -$0.04
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Chalice Brands  CHALF $0
0
$1.16M $160 $0 $0 $1.16M 0 $0
New Leaf Ventures  NLVVF $0.0001
0
$1.09M $600 $0.0001 $0.0001 $1.09M 0 -$0.29
Adastra  XTXXF $0.04
-76.38
$969.62K $225 $0.04 $0.04 $969.62K 0 -$1.71
CannTrust  CNTTQ $0
0
$847.2K $47.55K $0 $0 $847.2K 0 $0
Panacea Life Sciences  PLSH $0.04
+2.05
$792.71K $976 $0.04 $0.04 $792.71K 0 -$0.36
Khiron Life Sciences  KHRNF $0
0
$700.54K $2K $0 $0 $700.54K 0 -$0.01
Maple Leaf Green World  MGWFF $0.01
-45.76
$700.03K $332 $0.01 $0.02 $700.03K 0 $0
Nexien BioPharma  NXEN $0.009499
-2.06
$672.34K $28.24K $0.009499 $0.009499 $672.34K 0 $0
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Sproutly Canada  SRUTF $0
0
$540.65K $20K $0 $0 $540.65K 0 $0
MPX  MPXOF $0.0001
0
$530.87K $6.54K $0.0001 $0.0001 $530.87K 0 -$0.13
CannLabs  CANL $0.0001
0
$509.48K $1K $0.0001 $0.0001 $509.48K 0 $0
Quick-Med  QMDT $0.0001
0
$485.5K $200 $0.0001 $0.0001 $485.5K 0 $0
BellRock Brands  DXBRF $0
0
$478.38K $1.1K $0 $0 $478.38K 0 -$0.03
Sunniva  SNNVF $0
0
$462.04K $5.6K $0 $0 $462.04K 0 -$0.79
Biome Grow  BIOIF $0.0005
0
$405.64K $5K $0.0005 $0.0005 $405.64K 0 -$0.02
Anbc  SYUP $0.005
0
$398.02K $100 $0.005 $0.005 $398.02K 0 $0
CENTR Brands  CNTRF $0.02999
+40
$376.13K $472 $0.02999 $0.02999 $376.13K 0 -$0.07
Acusphere  ACUS $0
0
$371.3K $200 $0 $0 $371.3K 0 $0
Digicann Ventures  AGFAF $0.02
+20.02
$357.36K $2.51K $0.02 $0.02 $357.36K 0.025 $0.61
Global Hemp  GBHPF $0.01
0
$350.68K $7.3K $0.01 $0.02999 $350.68K 0 -$0.12
Amexdrug  AXRX $0.002
0
$338.82K $400 $0.002 $0.002 $338.82K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $23.42K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20.01K $0.0001 $0.0001 $316.46K 0 $0
Groove Botanicals  GRVE $0.005
+55.69
$297.14K $1.4K $0.005 $0.005 $297.14K 0 -$0.01
Real Brands  RLBD $0.0001
0
$269.06K $25K $0.0001 $0.0001 $269.06K 0 $0
CanaQuest Medical  CANQF $0.01
0
$254.54K $69.06K $0.01 $0.01 $254.54K 0 -$0.01
North Bud Farms  NOBDF $0
0
$241.71K $612 $0 $0 $241.71K 0 $0
ManifestSeven  MNFSF $0
0
$226.39K $334 $0 $0 $226.39K 0 -$0.03
Radient  RDDTF $0
0
$200.75K $1.4K $0 $0 $200.75K 0 -$0.01
Isracann Biosciences  ISCNF $0
0
$199.2K $433 $0 $0 $199.2K 0 -$0.02
Choom  CHOOF $0
0
$178.31K $35K $0 $0 $178.31K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Global Health Clinics  LRSNF $0.0011
-90.09
$169.89K $390 $0.0011 $0.0011 $169.89K 0 -$0.08
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $550 $0.0001 $0.0001 $167.29K 0 $0
Waverunner Capital  CHMJF $0.02999
+6.3
$161.16K $2.26K $0.02999 $0.02999 $161.16K 0 -$1.67
Legacy Technology  LTHO $0.0002999
0
$159.95K $20K $0.0002999 $0.0002999 $159.95K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.74K $0.0011 $0.0011 $150.89K 0 -$0.04
Advantis  ADVT $0
0
$146.77K $73K $0 $0 $146.77K 0 $0
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
Cannonau  CNNC $0.0005
0
$120.69K $1.2K $0.0005 $0.0005 $120.69K 0 $0
Paion AG  PAIOF $0.01
-50
$119.45K $100 $0.01 $0.01 $119.45K 0 -$3.15
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10.03K $0.0001 $0.0001 $110.64K 0 $0
Imagenetix  IAGX $0.0001
0
$99.48K $15.08K $0.0001 $0.0001 $99.48K 0 $0
Creative Edge Nutrition  FITX $0
0
$94.96K $100K $0 $0 $94.96K 0 $0
South American Gold  SAGD $0
0
$54.19K $111.47K $0 $0 $54.19K 0 $0
Veritas Farms  VFRM $0.0002999
0
$49.16K $2.5K $0.0002 $0.0002999 $49.16K 0 -$0.12
RavenQuest BioMed  RVVQF $0
0
$48.21K $4.2K $0 $0 $48.21K 0 $0
Abattis Bioceuticals  ATTBF $0
0
$47.3K $500 $0 $0 $47.3K 0 -$0.08
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Sangui Biotech  SGBI $0.0002
0
$41.98K $23.09K $0.0002 $0.0002 $41.98K 0 $0
Pazoo  PZOO $0
0
$26.88K $350K $0 $0 $26.88K 0 $0
Solanbridge  SLNX $0
-95
$26.11K $100K $0 $0 $26.11K 0 $0
Hemp  HEMP $0
0
$23.74K $41.78K $0 $0 $23.74K 0 $0
North American Cannabis  USMJ $0
0
$23.54K $2.33M $0 $0 $23.54K 0 $0
Marijuana Company of America  MCOA $0
0
$22.08K $9.62K $0 $0 $22.08K 0 $0
INDVR Brands  CAAOF $0
0
$20.85K $200 $0 $0 $20.85K 0 -$0.05
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $1.66K $0.0002 $0.0002 $20.81K 0 $0
Australis Capital  AUSAF $0
-99.67
$19.34K $27.12K $0 $0 $19.34K 0 -$0.11
Parallel Industries  EAPH $0
0
$18.83K $500 $0 $0 $18.83K 0 $0
EVIO  EVIO $0
0
$18.28K $705 $0 $0 $18.28K 0 -$0.27
FutureWorld  FWDG $0
0
$17.28K $1,000K $0 $0 $17.28K 0 $0
Amazonas Florestal  AZFL $0
0
$16.41K $10K $0 $0 $16.41K 0 $0
Nutranomics  NNRX $0
0
$16.32K $110K $0 $0 $16.32K 0 -$0.01
Kali  KALY $0
0
$16.29K $8K $0 $0 $16.29K 0 $0
Onassis  ONSS $0.0001
-95.65
$12.79K $2K $0.0001 $0.0001 $12.79K 0 $0
The CannaBusiness  CBGI $0
0
$12.5K $500 $0 $0 $12.5K 0 $0
Industry Source Consulting  INSO $0.0001
0
$10.94K $1K $0.0001 $0.0001 $10.94K 0 -$4.87
Miravant Medical  MRVT $0
0
$9.46K $425 $0 $0 $9.46K 0 $0
James E. Wagner Cultivation  JWCAF $0
0
$8.32K $9.6K $0 $0 $8.32K 0 -$0.31
Neurogenesis  NEUN $0.0001
0
$8.23K $2K $0.0001 $0.0001 $8.23K 0 $0
Avivagen  VIVXF $0.0001
0
$7.77K $40K $0.0001 $0.0001 $7.77K 0 -$0.04
Indocan Resources  IDCN $0
0
$7.41K $3.85M $0 $0.001 $7.41K 0 -$0.03
WOWI  WOWU $0.0002
-99.26
$6.76K $103 $0.0002 $0.0002 $6.76K 0 -$1
CEN Biotech  CENBF $0.0001
0
$6.53K $1.98K $0.0001 $0.0001 $6.53K 0 -$0.03
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $361 $0.01 $0.01 $5.58K 0 -$349.3
Wuhan General Group (China)  WUHN $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 $0
OWC Pharmaceutical Research  OWCP $0
-90
$4.98K $2.2K $0 $0 $4.98K 0 $0
Radiko  GEATF $0
0
$4.45K $1.12K $0 $0 $4.45K 0 $0
THC Therapeutics  THCT $0.0001
-66.67
$3.89K $1.03K $0.0001 $0.0001 $3.89K 0 -$0.02
Lords & Company Worldwide  LRDSF $0
-99.5
$3.77K $50K $0 $0 $3.77K 0 -$0.03
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $1K $0.0001 $0.0001 $3.3K 0 -$0.39
Pure Global Cannabis  PRCNF $0
0
$3.23K $6K $0 $0 $3.23K 0 $0
Targeted Medical Pharma  TRGM $0
-99
$3.23K $350 $0 $0 $3.23K 0 $0
HempAmericana  HMPQ $0
0
$2.92K $49.48K $0 $0 $2.92K 0 $0
THC Biomed Intl Ltd.  THCBF $0
0
$2.4K $297 $0 $0 $2.4K 0 -$0.01
Green Growth Brands  GGBXF $0
0
$2.06K $1.06K $0 $0 $2.06K 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen