Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (187)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
NasdaqGS (187)
Finanzdienstleistungen (187)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (187)
Banken-Regional (187)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $34.4 — |
-1.91
|
$22.86B — | $5.97M — | $34.05 — | $35.22 — | $22.86B — | 10.95 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,691.76 — |
-0.36
|
$22.75B — | $68.16K — | $1,663.75 — | $1,712.53 — | $22.75B — | 8.92 | $189.48 — | |
| Huntington Bancshares Incorporated HBAN | $13.27 — |
-0.97
|
$19.38B — | $26.28M — | $13.1 — | $13.49 — | $19.38B — | 10.87 | $1.22 — | |
| Fifth Third Bancorp FITBI | $25.51 — |
-0.23
|
$17.85B — | $28.45K — | $25.5 — | $25.65 — | $17.85B — | 7.32 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $60.02 — |
+2.16
|
$8.05B — | $1.37M — | $59.02 — | $60.65 — | $8.05B — | 14.89 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $94.75 — |
+0.41
|
$7.35B — | $953.45K — | $92.66 — | $98.86 — | $7.35B — | 15.38 | $6.16 — | |
| Wintrust Financial WTFC | $101.61 — |
-1.32
|
$6.8B — | $502.7K — | $99.91 — | $103.18 — | $6.8B — | 9.85 | $10.31 — | |
| UMB Financial UMBF | $91.05 — |
+0.65
|
$6.62B — | $677.21K — | $89.55 — | $91.76 — | $6.62B — | 10.12 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $43.36 — |
-0.98
|
$6.4B — | $958.71K — | $42.77 — | $44.43 — | $6.4B — | 8.75 | $4.95 — | |
| Old National Bancorp ONB | $19.46 — |
-0.1
|
$6.21B — | $3M — | $19.06 — | $19.54 — | $6.21B — | 11.58 | $1.68 — | |
| BOK Financial BOKF | $90.81 — |
-0.41
|
$5.86B — | $243.59K — | $89.76 — | $92 — | $5.86B — | 11.15 | $8.14 — | |
| Popular BPOP | $83.9 — |
-0.65
|
$5.82B — | $653.82K — | $82.88 — | $85.26 — | $5.82B — | 9.80 | $8.56 — | |
| United Bankshares UBSI | $33.44 — |
+2.67
|
$4.8B — | $1.32M — | $32.5 — | $33.51 — | $4.8B — | 12.16 | $2.75 — | |
| First Financial Bankshares FFIN | $32.76 — |
+0.77
|
$4.68B — | $469.57K — | $32.28 — | $32.85 — | $4.68B — | 21.00 | $1.56 — | |
| Columbia Banking System COLB | $21.95 — |
+0.14
|
$4.61B — | $1.11M — | $21.62 — | $22.11 — | $4.61B — | 8.60 | $2.55 — | |
| Valley National Bancorp VLY | $8.22 — |
+0.98
|
$4.6B — | $8.12M — | $8.08 — | $8.28 — | $4.6B — | 11.91 | $0.69 — | |
| Bank OZK OZK | $39.34 — |
+0.25
|
$4.47B — | $2.27M — | $38.78 — | $39.92 — | $4.47B — | 6.40 | $6.14 — | |
| Hancock Whitney HWC | $48.52 — |
-0.35
|
$4.19B — | $1.37M — | $47.51 — | $50.48 — | $4.19B — | 8.95 | $5.42 — | |
| International Bancshares IBOC | $58.8 — |
+0.72
|
$3.66B — | $243.65K — | $57.77 — | $58.96 — | $3.66B — | 8.94 | $6.57 — | |
| BancFirst BANF | $107.51 — |
+1.42
|
$3.57B — | $91.43K — | $105.31 — | $107.74 — | $3.57B — | 16.69 | $6.44 — | |
| Wintrust Financial Corporation WTFCM | $24.82 — |
+0.08
|
$3.52B — | $2.66K — | $24.82 — | $24.99 — | $3.52B — | 3.48 | $7.11 — | |
| TFS Financial TFSL | $12.17 — |
+0.83
|
$3.42B — | $349.05K — | $11.99 — | $12.19 — | $3.42B — | 41.96 | $0.29 — | |
| Valley National Bancorp VLYPO | $23.84 — |
+0.68
|
$3.18B — | $5.9K — | $23.78 — | $23.99 — | $3.18B — | 21.47 | $1.11 — | |
| Texas Capital Bancshares TCBI | $65.15 — |
+1.46
|
$3.01B — | $877.18K — | $63.41 — | $65.87 — | $3.01B — | 50.89 | $1.28 — | |
| Eastern Bankshares EBC | $14.72 — |
+0.07
|
$2.93B — | $933.26K — | $14.38 — | $14.87 — | $2.93B — | 22.30 | $0.66 — | |
| Fulton Financial FULT | $15.97 — |
-0.37
|
$2.91B — | $3.34M — | $15.54 — | $16.55 — | $2.91B — | 9.39 | $1.7 — | |
| Valley National Bancorp VLYPP | $23 — |
+1.1
|
$2.85B — | $7.22K — | $22.84 — | $23 — | $2.85B — | 20.72 | $1.11 — | |
| First Hawaiian FHB | $22.25 — |
+0.45
|
$2.81B — | $981.06K — | $21.94 — | $22.37 — | $2.81B — | 12.43 | $1.79 — | |
| WSFS Financial WSFS | $47.48 — |
+0.47
|
$2.75B — | $373.28K — | $46.85 — | $47.69 — | $2.75B — | 10.76 | $4.41 — | |
| WesBanco WSBC | $28.58 — |
+2.99
|
$2.73B — | $1.15M — | $27.77 — | $28.69 — | $2.73B — | 12.64 | $2.26 — | |
| Cathay General Bancorp CATY | $38.34 — |
+0.05
|
$2.68B — | $724.24K — | $37.88 — | $39.1 — | $2.68B — | 9.70 | $3.95 — | |
| First Interstate BancSystem FIBK | $26 — |
+0.81
|
$2.68B — | $652.39K — | $25.62 — | $26.25 — | $2.68B — | 11.87 | $2.19 — | |
| CVB Financial CVBF | $17.47 — |
+1.22
|
$2.43B — | $1.13M — | $17.22 — | $17.67 — | $2.43B — | 12.13 | $1.44 — | |
| TowneBank TOWN | $31.49 — |
+0.25
|
$2.37B — | $197.26K — | $31.16 — | $31.73 — | $2.37B — | 14.64 | $2.15 — | |
| Independent Bank INDB | $55.36 — |
+0.22
|
$2.36B — | $353.41K — | $54.94 — | $55.96 — | $2.36B — | 12.24 | $4.52 — | |
| Simmons First National SFNC | $18.11 — |
-0.93
|
$2.28B — | $1.02M — | $17.98 — | $18.43 — | $2.28B — | 14.96 | $1.21 — | |
| WaFd WAFD | $27.52 — |
+0.58
|
$2.22B — | $1.06M — | $27.13 — | $27.72 — | $2.22B — | 10.26 | $2.68 — | |
| The Bancorp TBBK | $45.64 — |
-0.91
|
$2.19B — | $612.97K — | $44.89 — | $46.33 — | $2.19B — | 10.63 | $4.29 — | |
| First Financial Bancorp FFBC | $22.4 — |
-0.4
|
$2.14B — | $674.37K — | $22.05 — | $22.52 — | $2.14B — | 9.33 | $2.4 — | |
| First Merchants FRME | $35.46 — |
+0.88
|
$2.08B — | $240.6K — | $35.07 — | $35.76 — | $2.08B — | 10.39 | $3.41 — | |
| Banner BANR | $59.68 — |
-0.3
|
$2.06B — | $380.12K — | $59.3 — | $60.54 — | $2.06B — | 12.22 | $4.88 — | |
| Stock Yards Bancorp SYBT | $67.05 — |
+0.95
|
$1.98B — | $98.38K — | $65.75 — | $67.24 — | $1.98B — | 17.23 | $3.89 — | |
| Trustmark TRMK | $32.47 — |
+0.34
|
$1.97B — | $353.53K — | $32.02 — | $32.53 — | $1.97B — | 43.87 | $0.74 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.85 — |
+1.42
|
$1.96B — | $448.21K — | $22.39 — | $22.87 — | $1.96B — | 16.09 | $1.42 — | |
| NBT Bancorp NBTB | $39.58 — |
+0.03
|
$1.87B — | $196.7K — | $39.28 — | $39.91 — | $1.87B — | 13.32 | $2.97 — | |
| Pacific Premier Bancorp PPBI | $19.02 — |
-0.37
|
$1.85B — | $1.04M — | $18.82 — | $19.59 — | $1.85B — | 11.52 | $1.65 — | |
| First Busey BUSE | $20 — |
+0.4
|
$1.8B — | $572.55K — | $19.42 — | $20.03 — | $1.8B — | 10.10 | $1.98 — | |
| Enterprise Financial Services Corp EFSC | $48.05 — |
+0.67
|
$1.78B — | $136.45K — | $47.2 — | $48.16 — | $1.78B — | 9.94 | $4.83 — | |
| Pathward Financial CASH | $70.5 — |
+0.26
|
$1.68B — | $243.58K — | $69.52 — | $71.3 — | $1.68B — | 10.29 | $6.85 — | |
| City Holding Company CHCO | $113.1 — |
+0.64
|
$1.66B — | $71.33K — | $112.03 — | $113.34 — | $1.66B — | 14.33 | $7.89 — | |
| First Bancorp FBNC | $36.82 — |
+0.14
|
$1.52B — | $213.53K — | $36.38 — | $37.23 — | $1.52B — | 20.01 | $1.84 — | |
| Northwest Bancshares NWBI | $11.32 — |
+0.89
|
$1.44B — | $810.67K — | $11.2 — | $11.35 — | $1.44B — | 14.32 | $0.79 — | |
| Lakeland Financial LKFN | $53.62 — |
+2.94
|
$1.39B — | $319.14K — | $52.09 — | $53.88 — | $1.39B — | 14.77 | $3.63 — | |
| Columbia Financial CLBK | $13.28 — |
-0.82
|
$1.39B — | $158.15K — | $13.22 — | $13.87 — | $1.39B — | 0 | -$0.11 — | |
| 1st Source SRCE | $54.55 — |
+1
|
$1.34B — | $118.42K — | $53.65 — | $54.57 — | $1.34B — | 10.17 | $5.36 — | |
| German American Bancorp GABC | $35.56 — |
+0.77
|
$1.33B — | $84.23K — | $35.01 — | $35.89 — | $1.33B — | 12.56 | $2.83 — | |
| S&T Bancorp STBA | $34.36 — |
+1.12
|
$1.32B — | $160K — | $33.79 — | $34.37 — | $1.32B — | 10.07 | $3.41 — | |
| Coastal Financial CCB | $81.92 — |
+1.87
|
$1.23B — | $108.02K — | $79.02 — | $82.21 — | $1.23B — | 25.12 | $3.26 — | |
| TriCo Bancshares TCBK | $37.12 — |
+1.06
|
$1.22B — | $142.06K — | $35.99 — | $37.12 — | $1.22B — | 10.72 | $3.46 — | |
| Republic Bancorp RBCAA | $62.55 — |
-0.67
|
$1.22B — | $20.11K — | $61.62 — | $62.81 — | $1.22B — | 12.00 | $5.21 — | |
| Westamerica Bancorporation WABC | $45.59 — |
+1.31
|
$1.22B — | $184.48K — | $44.66 — | $45.76 — | $1.22B — | 8.76 | $5.2 — | |
| Hope Bancorp HOPE | $9.4 — |
-0.42
|
$1.2B — | $774.08K — | $9.29 — | $9.57 — | $1.2B — | 11.46 | $0.82 — | |
| Dime Community Bancshares DCOM | $25.37 — |
+0.75
|
$1.11B — | $237.4K — | $24.94 — | $25.58 — | $1.11B — | 46.12 | $0.55 — | |
| Preferred Bank PFBC | $79.3 — |
+0.33
|
$1.05B — | $131.49K — | $78.64 — | $79.69 — | $1.05B — | 8.22 | $9.64 — | |
| Peoples Bancorp PEBO | $27.69 — |
+0.65
|
$987.71M — | $152.14K — | $27.23 — | $27.72 — | $987.71M — | 8.36 | $3.31 — | |
| OceanFirst Financial OCFC | $15.68 — |
+0.9
|
$915.41M — | $214.45K — | $15.45 — | $15.7 — | $915.41M — | 9.50 | $1.65 — | |
| Brookline Bancorp BRKL | $9.8 — |
-0.1
|
$882.51M — | $490.97K — | $9.69 — | $9.91 — | $882.51M — | 12.72 | $0.77 — | |
| Community Trust Bancorp CTBI | $47.56 — |
+1.15
|
$860.92M — | $71.92K — | $47 — | $47.77 — | $860.92M — | 9.92 | $4.79 — | |
| ConnectOne Bancorp CNOB | $21.4 — |
-0.74
|
$829.41M — | $167.85K — | $21.09 — | $21.65 — | $829.41M — | 12.15 | $1.76 — | |
| Univest Financial UVSP | $26.88 — |
+0.94
|
$779.57M — | $107.51K — | $26.15 — | $27.25 — | $779.57M — | 10.41 | $2.58 — | |
| Heritage Financial HFWA | $21.75 — |
+0.55
|
$739.3M — | $263.14K — | $21.4 — | $22.1 — | $739.3M — | 17.54 | $1.24 — | |
| First Community Bankshares FCBC | $38 — |
-0.29
|
$696.41M — | $27.06K — | $37.64 — | $38.45 — | $696.41M — | 13.57 | $2.8 — | |
| HBT Financial HBT | $21.98 — |
+0.3
|
$695.1M — | $23.66K — | $21.29 — | $22.06 — | $695.1M — | 9.72 | $2.26 — | |
| Capitol Federal Financial CFFN | $5.23 — |
+0.58
|
$680.75M — | $634.96K — | $5.17 — | $5.26 — | $680.75M — | 13.41 | $0.39 — | |
| MetroCity Bankshares MCBS | $26.67 — |
+0.3
|
$677.49M — | $41.83K — | $26.35 — | $26.74 — | $677.49M — | 10.58 | $2.52 — | |
| Old Second Bancorp OSBC | $14.76 — |
-0.14
|
$664.9M — | $180.93K — | $14.59 — | $15.03 — | $664.9M — | 7.89 | $1.87 — | |
| Business First Bancshares BFST | $22.44 — |
+0.99
|
$663.6M — | $71.28K — | $22.01 — | $22.55 — | $663.6M — | 9.92 | $2.26 — | |
| Mercantile Bank MBWM | $40.31 — |
+1.56
|
$654.45M — | $44.69K — | $38.66 — | $40.49 — | $654.45M — | 8.17 | $4.93 — | |
| Hanmi Financial HAFC | $21.4 — |
+0.19
|
$646.2M — | $165.46K — | $21.14 — | $21.66 — | $646.2M — | 10.43 | $2.05 — | |
| Camden National CAC | $37.42 — |
+0.05
|
$631.86M — | $84.76K — | $37.24 — | $38.59 — | $631.86M — | 10.33 | $3.62 — | |
| Independent Bank IBCP | $29.88 — |
+1.56
|
$626.67M — | $158.3K — | $29.37 — | $30.05 — | $626.67M — | 9.45 | $3.16 — | |
| Great Southern Bancorp GSBC | $52.1 — |
+0.97
|
$604.36M — | $33.63K — | $51.69 — | $52.46 — | $604.36M — | 9.90 | $5.26 — | |
| Horizon Bancorp HBNC | $13.36 — |
+0.53
|
$588.03M — | $106.86K — | $13.2 — | $13.38 — | $588.03M — | 16.69 | $0.8 — | |
| Capital City Bank CCBG | $33.9 — |
-0.44
|
$578.14M — | $16.8K — | $33.64 — | $34.17 — | $578.14M — | 10.86 | $3.12 — | |
| Five Star Bancorp FSBC | $26.2 — |
-0.15
|
$558.83M — | $35.19K — | $25.97 — | $27.18 — | $558.83M — | 11.59 | $2.26 — | |
| MidWestOne Financial MOFG | $26.7 — |
+0.28
|
$555.68M — | $106.87K — | $26.42 — | $27.29 — | $555.68M — | 0 | -$3.54 — | |
| TrustCo Bank Corp NY TRST | $28.45 — |
+0.99
|
$541.11M — | $109.52K — | $28.22 — | $29.27 — | $541.11M — | 11.07 | $2.57 — | |
| Heritage Commerce Corp HTBK | $8.61 — |
+1.18
|
$530.47M — | $243.79K — | $8.48 — | $8.63 — | $530.47M — | 13.04 | $0.66 — | |
| Washington Trust Bancorp WASH | $27.13 — |
+0.22
|
$522.96M — | $117.44K — | $26.57 — | $27.43 — | $522.96M — | 0 | -$1.63 — | |
| First Financial THFF | $43.9 — |
-0.48
|
$520.37M — | $66.14K — | $43.56 — | $44.02 — | $520.37M — | 10.97 | $4 — | |
| South Plains Financial SPFI | $31.65 — |
-0.44
|
$513.86M — | $37.99K — | $31.6 — | $31.99 — | $513.86M — | 10.83 | $2.92 — | |
| Peapack-Gladstone Financial PGC | $25.82 — |
+0.51
|
$454.33M — | $102.23K — | $25.52 — | $26.14 — | $454.33M — | 13.95 | $1.85 — | |
| Capital Bancorp CBNK | $27.25 — |
+1.15
|
$453.89M — | $59.41K — | $26.2 — | $27.41 — | $453.89M — | 12.85 | $2.12 — | |
| Financial Institutions, Inc. FISI | $22.46 — |
-0.04
|
$451.66M — | $121.64K — | $22.1 — | $22.53 — | $451.66M — | 0 | -$2.75 — | |
| CNB Financial CCNE | $21.24 — |
+1.87
|
$445.62M — | $93.54K — | $20.55 — | $21.31 — | $445.62M — | 9.07 | $2.34 — | |
| Enterprise Bancorp EBTC | $34.88 — |
+0.37
|
$434.54M — | $18.81K — | $34.67 — | $35.07 — | $434.54M — | 11.17 | $3.12 — | |
| Peoples Financial Services PFIS | $42.14 — |
+0.17
|
$421.28M — | $21.46K — | $41.61 — | $42.32 — | $421.28M — | 42.56 | $0.99 — | |
| Shore Bancshares SHBI | $12.35 — |
-0.08
|
$412.17M — | $105.24K — | $12.2 — | $12.4 — | $412.17M — | 9.35 | $1.32 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.56 — |
-1.14
|
$407.99M — | $178.03K — | $9.46 — | $9.76 — | $407.99M — | 13.27 | $0.72 — | |
| Arrow Financial AROW | $24.34 — |
-0.45
|
$406.91M — | $21.62K — | $23.97 — | $24.52 — | $406.91M — | 13.75 | $1.77 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}