Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (187)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
NasdaqGS (187)
Finanzdienstleistungen (187)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (187)
Banken-Regional (187)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northrim BanCorp NRIM | $72.87 — |
+0.97
|
$402.31M — | $20.62K — | $71.39 — | $73.5 — | $402.31M — | 11.00 | $6.62 — | |
| Third Coast Bancshares TCBX | $29.15 — |
+1.32
|
$401.95M — | $57.7K — | $28.81 — | $29.29 — | $401.95M — | 10.48 | $2.78 — | |
| Arrow Financial AROW | $23.75 — |
-2.42
|
$397.04M — | $74.6K — | $23.34 — | $24.53 — | $397.04M — | 13.41 | $1.77 — | |
| First Business Financial Services FBIZ | $47.36 — |
+1.95
|
$393.14M — | $29.2K — | $46.44 — | $47.37 — | $393.14M — | 9.10 | $5.2 — | |
| Flushing Financial FFIC | $11.51 — |
+1.23
|
$388.77M — | $241.11K — | $11.37 — | $11.59 — | $388.77M — | 0 | -$1.05 — | |
| Kearny Financial KRNY | $5.92 — |
+1.02
|
$382.31M — | $317.36K — | $5.85 — | $5.96 — | $382.31M — | 0 | -$1.13 — | |
| VersaBank VBNK | $11.22 — |
+15.2
|
$364.86M — | $150.96K — | $9.82 — | $11.33 — | $364.86M — | 12.19 | $0.92 — | |
| Sierra Bancorp BSRR | $25.43 — |
+0.71
|
$351.69M — | $41.23K — | $25.24 — | $25.86 — | $351.69M — | 9.01 | $2.82 — | |
| Home Bancorp HBCP | $43.56 — |
+1
|
$349.39M — | $52.23K — | $43.07 — | $43.96 — | $349.39M — | 9.57 | $4.55 — | |
| Carter Bankshares CARE | $14.82 — |
+0.95
|
$342.8M — | $52.87K — | $14.65 — | $14.92 — | $342.8M — | 13.98 | $1.06 — | |
| Red River Bancshares RRBI | $49.91 — |
+0.54
|
$338.27M — | $6.53K — | $49.61 — | $50.96 — | $338.27M — | 10.08 | $4.95 — | |
| Midland States Bancorp MSBI | $15.71 — |
+1.03
|
$337.68M — | $85.19K — | $15.54 — | $15.79 — | $337.68M — | 0 | -$1.05 — | |
| Bank7 BSVN | $34.99 — |
-1.41
|
$330.59M — | $35.04K — | $34.77 — | $36.04 — | $330.59M — | 7.42 | $4.71 — | |
| West Bancorporation WTBA | $19.04 — |
+1.93
|
$320.49M — | $22.89K — | $18.67 — | $19.2 — | $320.49M — | 13.40 | $1.42 — | |
| Southern States Bancshares SSBK | $31.58 — |
+0.77
|
$313.34M — | $50.29K — | $31.3 — | $31.85 — | $313.34M — | 8.60 | $3.67 — | |
| BayCom Corp BCML | $25.98 — |
+0.27
|
$289.16M — | $24.16K — | $25.88 — | $26.59 — | $289.16M — | 12.37 | $2.1 — | |
| RBB Bancorp RBB | $15.08 — |
-1.82
|
$267.5M — | $22.04K — | $15.08 — | $15.33 — | $267.5M — | 10.25 | $1.47 — | |
| PCB Bancorp PCB | $18.47 — |
-0.11
|
$265.73M — | $32.66K — | $18.45 — | $18.81 — | $265.73M — | 10.61 | $1.74 — | |
| The First Bancorp FNLC | $23.39 — |
+1.96
|
$261.87M — | $21.38K — | $22.99 — | $24.1 — | $261.87M — | 9.62 | $2.43 — | |
| Waterstone Financial WSBF | $12.18 — |
-0.16
|
$235.01M — | $56.75K — | $12.09 — | $12.29 — | $235.01M — | 12.05 | $1.01 — | |
| First Financial Northwest FFNW | $22.84 — |
+0.13
|
$210.77M — | $42.93K — | $22.75 — | $22.95 — | $210.77M — | 190.33 | $0.12 — | |
| First Internet Bancorp INBK | $23.8 — |
+2.72
|
$206.99M — | $47.5K — | $23.01 — | $24.3 — | $206.99M — | 8.26 | $2.88 — | |
| HomeStreet HMST | $10.9 — |
+0.09
|
$206.24M — | $68.71K — | $10.72 — | $10.97 — | $206.24M — | 0 | -$7.65 — | |
| Hawthorn Bancshares HWBK | $29.2 — |
+1.53
|
$203.87M — | $8.98K — | $28.8 — | $29.61 — | $203.87M — | 11.18 | $2.61 — | |
| Chemung Financial CHMG | $42.51 — |
+0.35
|
$203.58M — | $5.68K — | $41.98 — | $42.94 — | $203.58M — | 8.57 | $4.96 — | |
| Penns Woods Bancorp PWOD | $26.39 — |
+0.04
|
$200.9M — | $54.58K — | $26.29 — | $26.72 — | $200.9M — | 11.22 | $2.35 — | |
| Blue Foundry Bancorp BLFY | $8.91 — |
+0.91
|
$196.88M — | $57.6K — | $8.58 — | $9.07 — | $196.88M — | 0 | -$0.55 — | |
| Princeton Bancorp, Inc. BPRN | $28.45 — |
+0.25
|
$196.73M — | $5.95K — | $27.85 — | $30.33 — | $196.73M — | 18.35 | $1.55 — | |
| C&F Financial CFFI | $59.75 — |
+3.3
|
$193.58M — | $16.8K — | $58 — | $62.5 — | $193.58M — | 9.94 | $6.01 — | |
| First Western Financial MYFW | $18.75 — |
+3.19
|
$181.96M — | $15.97K — | $18.16 — | $19.02 — | $181.96M — | 21.55 | $0.87 — | |
| First United FUNC | $28 — |
+0.61
|
$181.25M — | $13.4K — | $27.54 — | $28.69 — | $181.25M — | 8.88 | $3.15 — | |
| ESSA Bancorp ESSA | $17.74 — |
+0.62
|
$180.14M — | $10.83K — | $17.6 — | $17.81 — | $180.14M — | 10.19 | $1.74 — | |
| Western New England Bancorp WNEB | $8.55 — |
+0.94
|
$177.93M — | $43.82K — | $8.51 — | $8.64 — | $177.93M — | 15.26 | $0.56 — | |
| BankFinancial BFIN | $12.09 — |
+2.81
|
$150.65M — | $15.19K — | $11.86 — | $12.24 — | $150.65M — | 36.63 | $0.33 — | |
| Meridian MRBK | $13.25 — |
0
|
$149.53M — | $41.96K — | $13.18 — | $13.41 — | $149.53M — | 9.13 | $1.45 — | |
| United Security Bancshares UBFO | $7.93 — |
+1.8
|
$138.58M — | $50.56K — | $7.79 — | $7.94 — | $138.58M — | 9.22 | $0.86 — | |
| Riverview Bancorp RVSB | $5.75 — |
+0.52
|
$120.61M — | $87.53K — | $5.7 — | $5.8 — | $120.61M — | 143.75 | $0.04 — | |
| Provident Financial PROV | $14.36 — |
+1.63
|
$96.08M — | $11.19K — | $14.15 — | $14.44 — | $96.08M — | 15.78 | $0.91 — | |
| First Citizens BancShares FCNCP | $20.28 — |
+1.5
|
$0 — | $23.14K — | $20.1 — | $20.39 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17 — |
+1.55
|
$0 — | $41.25K — | $16.79 — | $17.16 — | $0 — | 21.85 | $0.78 — | |
| WaFd WAFDP | $15.8 — |
+0.32
|
$0 — | $18.14K — | $15.75 — | $15.9 — | $0 — | 5.77 | $2.74 — | |
| Wintrust Financial WTFCP | $24.98 — |
0
|
$0 — | $13.9K — | $24.97 — | $25 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.71 — |
+1.68
|
$0 — | $5.29K — | $18.27 — | $18.9 — | $0 — | 5.00 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.99 — |
+0.55
|
$0 — | $3.27K — | $21.81 — | $22 — | $0 — | 6.98 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.26 — |
-0.21
|
$0 — | $23.76K — | $24.25 — | $24.62 — | $0 — | 3.57 | $6.79 — | |
| Fulton Financial FULTP | $18.55 — |
+2.32
|
$0 — | $6.64K — | $18.16 — | $18.65 — | $0 — | 11.81 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $19.22 — |
+1.42
|
$0 — | $25.29K — | $19.02 — | $19.28 — | $0 — | 4.85 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.58 — |
+1.28
|
$0 — | $17.38K — | $20.33 — | $20.6 — | $0 — | 5.90 | $3.48 — | |
| WesBanco WSBCP | $25.1 — |
+0.02
|
$0 — | $1.99K — | $25.1 — | $25.15 — | $0 — | 7.94 | $3.16 — | |
| Bank OZK OZKAP | $15.9 — |
-1.36
|
$0 — | $51.14K — | $15.75 — | $16.32 — | $0 — | 3.65 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.05 — |
-0.23
|
$0 — | $5.27K — | $22.02 — | $22.2 — | $0 — | 28.34 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.4 — |
+1.28
|
$0 — | $11.53K — | $21.05 — | $21.52 — | $0 — | 0.37 | $57.47 — | |
| Fifth Third Bancorp FITBP | $23.76 — |
+0.3
|
$0 — | $10.5K — | $23.66 — | $24.1 — | $0 — | 6.82 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $17.67 — |
+0.98
|
$0 — | $190 — | $17.67 — | $17.67 — | $0 — | 4.26 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25.33 — |
+0.04
|
$0 — | $3.38K — | $25.33 — | $25.34 — | $0 — | 15.17 | $1.67 — | |
| CNB Financial CCNEP | $23.76 — |
-1
|
$0 — | $1.48K — | $23.76 — | $23.88 — | $0 — | 7.37 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}