Oops




$2.41T
Marktkapitalisierung
$65.09B
24-Stunden-Volumen
BTC 51.12%   •   ETH 14.74%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
NasdaqCM (2257)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rekor Systems  REKR $1.84 —
+2.51
$173.21M — $456.94K — $1.96 — $2.1 — $173.21M — 0 -$0.72 —
Wrap  WRAP $2.01 —
-1.95
$88.87M — $276.1K — $1.96 — $2.06 — $88.87M — 0 -$0.38 —
SNDL  SNDL $2.6 —
+5.26
$526.17M — $3.32M — $1.98 — $2.17 — $526.17M — 0 -$0.47 —
Flora Growth  FLGC $1.98 —
-10.41
$21.16M — $620.73K — $1.96 — $2.23 — $21.16M — 0 -$6.34 —
Aadi Bioscience  AADI $1.96 —
-1.51
$48.13M — $142.4K — $1.94 — $2 — $48.13M — 0 -$2.44 —
Digital Turbine  APPS $1.96 —
0
$190.78M — $1.56M — $1.87 — $2.05 — $190.78M — 0 -$1.97 —
Cardiol Therapeutics  CRDL $1.77 —
-0.56
$127.18M — $213.76K — $1.8 — $2 — $127.18M — 0 -$0.32 —
Profire Energy  PFIE $1.9 —
+1.5
$87.12M — $17.74K — $1.83 — $1.94 — $87.12M — 8.40 $0.22 —
Ocuphire Pharma  OCUP $1.84 —
+2.79
$45.66M — $470.17K — $1.71 — $1.89 — $45.66M — 0 -$0.46 —
Fortress Biotech  FBIO $1.8 —
-1.1
$34.62M — $266.27K — $1.72 — $1.87 — $34.62M — 0 -$8.47 —
SPAR  SGRP $1.79 —
+0.56
$43.35M — $127.76K — $1.72 — $1.83 — $43.35M — 11.18 $0.16 —
Checkpoint Therapeutics  CKPT $1.49 —
-4.49
$63.52M — $426.32K — $1.75 — $1.86 — $63.52M — 0 -$3.17 —
Acurx Pharmaceuticals  ACXP $1.77 —
-5.35
$27.89M — $172.23K — $1.66 — $1.86 — $27.89M — 0 -$1.15 —
Cue Biopharma  CUE $1.75 —
-0.57
$85.13M — $343.51K — $1.65 — $1.76 — $85.13M — 0 -$1.11 —
LiveOne  LVO $2.01 —
+4.15
$154.58M — $423.83K — $1.72 — $1.86 — $154.58M — 0 -$0.18 —
aTyr Pharma  LIFE $1.68 —
+4.35
$118.22M — $784.35K — $1.7 — $1.78 — $118.22M — 0 -$0.94 —
Ocugen  OCGN $1.52 —
-7.03
$438.79M — $5.25M — $1.6 — $1.76 — $438.79M — 0 -$0.32 —
Longeveron  LGVN $1.45 —
-5.84
$5.37M — $254.79K — $1.62 — $2.18 — $5.37M — 0 -$10.2 —
22nd Century  XXII $1.68 —
+0.6
$9.41M — $90.87K — $1.53 — $1.74 — $9.41M — 0 -$42.24 —
Nektar Therapeutics  NKTR $1.45 —
-0.68
$306.64M — $1.61M — $1.48 — $1.68 — $306.64M — 0 -$1.45 —
Atossa Therapeutics  ATOS $1.65 —
-0.59
$208M — $1.03M — $1.6 — $1.83 — $208M — 0 -$0.24 —
Soluna  SLNH $1.62 —
-26.7
$4.6M — $423.89K — $1.58 — $2.2 — $4.6M — 0 -$27.78 —
Compass Therapeutics  CMPX $1.46 —
0
$222.89M — $75.84K — $1.5 — $1.75 — $222.89M — 0 -$0.33 —
NeuroSense Therapeutics  NRSN $1.38 —
+2.22
$24.96M — $162.29K — $1.53 — $1.81 — $24.96M — 0 -$0.83 —
AGM  AGMH $1.6 —
-3.03
$38.81M — $113.59K — $1.57 — $1.65 — $38.81M — 3.55 $0.45 —
SciSparc  SPRC $1.59 —
-10.92
$4.11M — $727.3K — $1.58 — $1.75 — $4.11M — 0 -$326.3 —
Enlivex Therapeutics  ENLV $1.27 —
0
$29.39M — $1.03M — $1.34 — $1.93 — $29.39M — 0 -$1.47 —
Modular Medical  MODD $1.57 —
0
$48.65M — $126.39K — $1.51 — $1.57 — $48.65M — 0 -$1.06 —
Yatra Online  YTRA $1.45 —
+2.11
$97.56M — $196.16K — $1.49 — $1.55 — $97.56M — 0 -$0.06 —
Veru  VERU $1.61 —
-1.23
$222.5M — $2.3M — $1.41 — $1.85 — $222.5M — 0 -$0.7 —
Cenntro  CENN $1.45 —
-0.68
$46.24M — $43.72K — $1.45 — $1.75 — $46.24M — 0 -$1.78 —
Healthcare Triangle, Inc.  HCTI $1.31 —
-4.38
$6.93M — $230.93K — $1.44 — $1.7 — $6.93M — 0 -$2.92 —
Kopin  KOPN $0.8299 —
+1.28
$176.46M — $3.01M — $1.47 — $1.57 — $176.46M — 0 -$0.18 —
Context Therapeutics Inc.  CNTX $1.76 —
-4.86
$23.79M — $115K — $1.42 — $1.58 — $23.79M — 0 -$1.5 —
Akebia Therapeutics  AKBA $1.4 —
+2.19
$305.68M — $1.75M — $1.42 — $1.54 — $305.68M — 0 -$0.28 —
Beyond Air  XAIR $1.44 —
-4
$66.1M — $164.77K — $1.42 — $1.53 — $66.1M — 0 -$2.13 —
China SXT Pharmaceuticals  SXTC $0.9699 —
+0.99
$791.75K — $1.17M — $1.39 — $1.5 — $791.75K — 0 -$22.21 —
Ekso Bionics  EKSO $1.4 —
+8.53
$25.06M — $386.57K — $1.35 — $1.47 — $25.06M — 0 -$1.1 —
Brooge Energy  BROG $1.08 —
+0.47
$149.04M — $31.86K — $1.1 — $1.63 — $149.04M — 1.97 $0.69 —
BioSig  BSGM $1.36 —
-8.72
$12.7M — $932.41K — $1.16 — $1.57 — $12.7M — 0 -$4.7 —
X4 Pharmaceuticals  XFOR $1.12 —
+2.75
$225.04M — $21.5M — $1.17 — $1.36 — $225.04M — 0 -$0.57 —
SELLAS Life Sciences  SLS $1.58 —
+2.6
$75.4M — $1.11M — $1.3 — $1.42 — $75.4M — 0 -$1.34 —
iCoreConnect  ICCT $1.32 —
-10.81
$11.82M — $439.21K — $1.26 — $1.54 — $11.82M — 0 -$1.46 —
Femasys  FEMY $1.3 —
-7.14
$28.73M — $420.53K — $1.27 — $1.41 — $28.73M — 0 -$0.93 —
U.S. Energy  USEG $1.29 —
+4.88
$34.91M — $1.02M — $1.24 — $1.49 — $34.91M — 0 -$1.28 —
The Oncology Institute  TOI $1.28 —
-7.25
$95.12M — $123.77K — $1.25 — $1.41 — $95.12M — 0 -$0.92 —
Village Farms  VFF $1.25 —
-6.59
$140.02M — $731.19K — $1.23 — $1.38 — $140.02M — 0 -$0.29 —
DZS  DZSI $1.25 —
-2.34
$46.95M — $109.35K — $1.25 — $1.36 — $46.95M — 0 -$1.77 —
Digihost Technology  DGHI $1.61 —
+1.26
$36.1M — $157.13K — $1.21 — $1.34 — $36.1M — 0 -$0.79 —
CuriosityStream  CURI $1.25 —
+7.76
$66.63M — $218.05K — $1.17 — $1.25 — $66.63M — 0 -$0.92 —
Vuzix  VUZI $1.35 —
+0.37
$79.61M — $244.87K — $1.21 — $1.39 — $79.61M — 0 -$0.65 —
DarioHealth  DRIO $1.23 —
-14.88
$36.21M — $209.99K — $1.15 — $1.44 — $36.21M — 0 -$1.93 —
Unicycive Therapeutics  UNCY $1.15 —
0
$42.4M — $423.09K — $1.17 — $1.28 — $42.4M — 0 -$1.28 —
Innoviz  INVZ $1.17 —
-0.85
$199.01M — $1.64M — $1.2 — $1.3 — $199.01M — 0 -$0.84 —
Rigetti Computing  RGTI $1.22 —
-4.69
$186.65M — $5.11M — $1.16 — $1.25 — $186.65M — 0 -$0.57 —
NeuroOne Medical  NMTC $1.18 —
-4.07
$30.6M — $153.04K — $1.15 — $1.24 — $30.6M — 0 -$0.68 —
Oncolytics Biotech  ONCY $1.03 —
-0.81
$85.98M — $226.56K — $1.09 — $1.15 — $85.98M — 0 -$0.3 —
CN Energy  CNEY $1.14 —
+11.76
$6.12M — $3.04M — $0.9799 — $1.43 — $6.12M — 0 -$3.12 —
Meiwu Technology Company  WNW $1.03 —
+0.98
$3.22M — $28.83K — $1.06 — $1.18 — $3.22M — 0 -$5.37 —
Societal CDMO  SCTL $1.1 —
0
$116.13M — $512.7K — $1.1 — $1.1 — $116.13M — 0 -$0.14 —
ABVC BioPharma  ABVC $1.09 —
-5.22
$11.51M — $221.07K — $1.08 — $1.15 — $11.51M — 0 -$2.43 —
Hitek Global  HKIT $1.54 —
+9.22
$15.54M — $131.69K — $1.05 — $1.3 — $15.54M — 13.50 $0.08 —
Sphere 3D  ANY $1.12 —
+1.82
$19.22M — $494.39K — $1.08 — $1.25 — $19.22M — 0 -$1.93 —
Taoping  TAOP $1.06 —
-1.85
$2.09M — $372.66K — $1.02 — $1.12 — $2.09M — 0 -$0.34 —
Mawson Infrastructure  MIGI $1.05 —
-4.55
$17.48M — $216.81K — $1.03 — $1.16 — $17.48M — 0 -$3.86 —
Vertex Energy  VTNR $1.35 —
0
$97.25M — $1.9M — $1 — $1.16 — $97.25M — 0 -$1.47 —
Microbot Medical  MBOT $1.01 —
-6.48
$14.54M — $128.65K — $1.01 — $1.1 — $14.54M — 0 -$1.05 —
Enveric Biosciences  ENVB $1.01 —
+10.95
$7.37M — $387.65K — $0.92 — $1.03 — $7.37M — 0 -$8.09 —
Aligos Therapeutics  ALGS $1 —
-5.66
$75.67M — $294.1K — $1 — $1.08 — $75.67M — 0 -$1.36 —
SKYX Platforms  SKYX $1 —
-6.65
$96.75M — $332.59K — $0.9699 — $1.08 — $96.75M — 0 -$0.45 —
ClearOne  CLRO $1 —
-4.95
$23.92M — $230.89K — $0.9499 — $1.05 — $23.92M — 0 -$0.02 —
Vincerx Pharma  VINC $0.8699 —
+0.12
$20.99M — $913.25K — $0.9499 — $1.01 — $20.99M — 0 -$1.89 —
Bionano Genomics  BNGO $0.9799 —
-5.1
$59.85M — $1.88M — $0.9499 — $1.03 — $59.85M — 0 -$6.81 —
T Stamp  IDAI $0.78 —
+1.3
$10.2M — $640 — $0.93 — $1 — $10.2M — 0 -$1.07 —
Ondas  ONDS $0.8199 —
+2.49
$62.97M — $280.85K — $0.9 — $0.9899 — $62.97M — 0 -$0.88 —
CBAK Energy Technology  CBAT $0.9499 —
+0.54
$85.43M — $321.03K — $0.9 — $1.03 — $85.43M — 0 -$0.03 —
Vaxart  VXRT $0.7099 —
+0.51
$158.23M — $975.53K — $0.9 — $1.04 — $158.23M — 0 -$0.57 —
Vivakor  VIVK $0.9 —
+9.92
$23.6M — $733.12K — $0.8 — $1.05 — $23.6M — 0 -$1.14 —
Ideanomics  IDEX $0.88 —
+10.09
$10.65M — $101.99K — $0.88 — $0.9699 — $10.65M — 0 -$55.95 —
Eos Energy Enterprises  EOSE $0.6199 —
-5.49
$179.3M — $2M — $0.8499 — $0.9499 — $179.3M — 0 -$1.81 —
Red Cat  RCAT $0.88 —
-1.13
$65.36M — $178.07K — $0.8599 — $0.9 — $65.36M — 0 -$0.5 —
Assertio  ASRT $0.8699 —
-1.6
$82.48M — $506.54K — $0.8599 — $0.91 — $82.48M — 0 -$4.67 —
Aptevo Therapeutics  APVO $0.8499 —
-11.78
$569.12K — $807.98K — $0.8299 — $0.93 — $569.12K — 0 -$67.06 —
SenesTech  SNES $0.8399 —
+9.52
$4.31M — $318.17K — $0.7199 — $0.91 — $4.31M — 0 -$11.5 —
Petros Pharmaceuticals  PTPI $0.8299 —
-8.36
$5.73M — $348.47K — $0.8299 — $0.91 — $5.73M — 0 -$6.35 —
Quantum Computing  QUBT $0.76 —
-1.02
$74.11M — $1.4M — $0.8 — $0.88 — $74.11M — 0 -$0.38 —
Cidara Therapeutics  CDTX $0.54 —
+5.08
$73.4M — $538.47K — $0.79 — $0.89 — $73.4M — 0 -$0.39 —
Lucid Diagnostics  LUCD $0.9599 —
+3.58
$39.03M — $61.13K — $0.78 — $0.88 — $39.03M — 0 -$1.26 —
Newegg Commerce  NEGG $0.8699 —
-0.09
$304.86M — $336.53K — $0.8 — $0.8399 — $304.86M — 0 -$0.19 —
Citius Pharmaceuticals  CTXR $0.6999 —
+6.14
$125.34M — $970.1K — $0.78 — $0.8299 — $125.34M — 0 -$0.26 —
HOOKIPA Pharma  HOOK $0.93 —
-0.02
$77.82M — $930.33K — $0.7099 — $0.8499 — $77.82M — 0 -$0.86 —
Monopar Therapeutics  MNPR $0.78 —
+1.43
$13.63M — $283.29K — $0.76 — $0.8199 — $13.63M — 0 -$0.61 —
Applied UV  AUVI $0.5999 —
-2.22
$2.79M — $121.31K — $0.7399 — $0.78 — $2.79M — 0.0042 $182.5 —
DURECT  DRRX $0.77 —
-6.62
$23.77M — $191.4K — $0.75 — $0.8299 — $23.77M — 0 -$1.2 —
Qilian International Holding  QLI $0.76 —
+10.16
$27.17M — $2.54M — $0.68 — $0.76 — $27.17M — 0 -$0.22 —
Xcel Brands  XELB $0.76 —
+0.67
$17.71M — $116.27K — $0.75 — $0.8499 — $17.71M — 0 -$1.02 —
BioLineRx Ltd.  BLRX $0.68 —
-0.03
$57.3M — $654.14K — $0.66 — $0.7199 — $57.3M — 0 -$0.9 —
Lion Group Holding  LGHL $0.52 —
-0.19
$2.67M — $251.38K — $0.67 — $0.7399 — $2.67M — 0 -$11 —
Shineco  SISI $0.7099 —
+2.55
$4.57M — $318.09K — $0.6899 — $0.76 — $4.57M — 0 $0 —
Cosmos Health  COSM $0.7099 —
-1.62
$11.88M — $116.39K — $0.68 — $0.7199 — $11.88M — 0 -$4.23 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen