Oops




$2.38T
Marktkapitalisierung
$38.5B
24-Stunden-Volumen
BTC 50.74%   •   ETH 14.76%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
NasdaqCM (2257)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Identiv  INVE $5.13 —
0
$119.45M — $55.26K — $5 — $5.21 — $119.45M — 0 -$0.29 —
NRx Pharmaceuticals  NRXP $3.04 —
+1.33
$49M — $1.12M — $4.9 — $6 — $49M — 0 -$4 —
Delcath Systems  DCTH $5.21 —
-1.7
$125.92M — $170.6K — $4.85 — $5 — $125.92M — 0 -$2.94 —
Vistagen Therapeutics  VTGN $4.77 —
+0.42
$132.15M — $178K — $4.84 — $5.36 — $132.15M — 0 -$2.96 —
Whole Earth Brands  FREE $4.81 —
-0.21
$207.01M — $339.93K — $4.82 — $4.83 — $207.01M — 0 -$0.9 —
Infobird  IFBD $4 —
+1.4
$6.35M — $78.74K — $4.6 — $5.59 — $6.35M — 0 -$2,012.7 —
Hallador Energy Company  HNRG $5.21 —
0
$170.19M — $465.31K — $4.68 — $4.98 — $170.19M — 3.76 $1.25 —
Iteris  ITI $4.49 —
0
$200.96M — $44.47K — $4.67 — $4.81 — $200.96M — 78.33 $0.06 —
Arko  ARKO $4.64 —
0
$560.4M — $328.73K — $4.64 — $4.79 — $560.4M — 19.45 $0.24 —
U.S. Gold  USAU $4.43 —
-4.53
$41.34M — $178.06K — $4.26 — $5 — $41.34M — 0 -$0.73 —
Journey Medical Corporation  DERM $4.42 —
+2.55
$88.1M — $138.72K — $4.28 — $4.64 — $88.1M — 0 -$0.21 —
Paysign  PAYS $4.69 —
0
$230.94M — $483.05K — $4.25 — $4.46 — $230.94M — 36.33 $0.12 —
Aldeyra Therapeutics  ALDX $4.05 —
0
$250.31M — $393.29K — $4.19 — $4.47 — $250.31M — 0 -$0.64 —
Digital Brands  DBGI $4.21 —
+7.95
$4.46M — $327.34K — $3.98 — $4.64 — $4.46M — 0.011 $356.56 —
The Real Brokerage  REAX $3.71 —
-3.13
$763.8M — $358.22K — $4.14 — $4.41 — $763.8M — 0 -$0.15 —
Keyarch  KYCH $4.1 —
-54.8
$24.59M — $678.6K — $3.49 — $7 — $24.59M — 58.57 $0.07 —
Lightwave Logic  LWLG $3.9 —
0
$489.16M — $377.28K — $4.07 — $4.2 — $489.16M — 0 -$0.18 —
Montauk Renewables  MNTK $3.83 —
0
$586.29M — $162.34K — $4.04 — $4.32 — $586.29M — 37.09 $0.11 —
Evolv  EVLV $4.04 —
-0.49
$616.34M — $521.78K — $4.04 — $4.36 — $616.34M — 0 -$0.71 —
VivoPower  VVPR $3.91 —
+3.99
$13.15M — $75.79K — $3.86 — $4.12 — $13.15M — 0 -$8.2 —
Galectin Therapeutics  GALT $3.6 —
+4.35
$245.76M — $211.76K — $3.75 — $4.27 — $245.76M — 0 -$0.74 —
SurgePays  SURG $3.79 —
+0.26
$76.36M — $192.67K — $3.95 — $4.1 — $76.36M — 2.86 $1.38 —
Blade Air Mobility  BLDE $3.49 —
-1.97
$291.93M — $469.1K — $3.77 — $3.94 — $291.93M — 0 -$0.76 —
Hycroft Mining Holding  HYMC $3.23 —
-0.31
$81.08M — $204.97K — $3.56 — $4.65 — $81.08M — 0 -$2.61 —
ChromaDex  CDXC $3.51 —
-1.4
$289.94M — $159.54K — $3.62 — $4.19 — $289.94M — 0 -$0.07 —
Augmedix  AUGX $2.83 —
0
$185.7M — $239.59K — $3.75 — $4.02 — $185.7M — 0 -$0.44 —
Mullen Automotive  MULN $5.45 —
+30.87
$24.67M — $10.87M — $3.75 — $3.91 — $24.67M — 0 -$9,523 —
Rocket Lab USA  RKLB $3.95 —
-2.71
$1.82B — $3.63M — $3.7 — $3.86 — $1.82B — 0 -$0.38 —
Paltalk  PALT $3.71 —
-7.83
$34.21M — $181.83K — $3.61 — $4.45 — $34.21M — 0 -$0.12 —
Eco Wave Power Global AB (publ)  WAVE $3.7 —
+2.78
$20.53M — $538.71K — $3.36 — $3.95 — $20.53M — 0 -$0.32 —
Porch  PRCH $3.44 —
0
$358.18M — $739.46K — $3.67 — $4.1 — $358.18M — 0 -$1.39 —
The Beauty Health Company  SKIN $3.23 —
0
$451.74M — $1.02M — $3.59 — $3.83 — $451.74M — 0 -$0.76 —
Imperial Petroleum  IMPP $3.6 —
-4
$90.43M — $3.01M — $3.51 — $4.08 — $90.43M — 1.22 $2.93 —
Tempest Therapeutics  TPST $3.15 —
-2.78
$79.67M — $471.06K — $3.58 — $3.86 — $79.67M — 0 -$1.91 —
Cellectar Biosciences  CLRB $3.11 —
+0.33
$113.23M — $712.96K — $3.48 — $3.72 — $113.23M — 0 -$3.11 —
Talkspace  TALK $3.09 —
-0.96
$587.79M — $597.46K — $3.26 — $3.64 — $587.79M — 0 -$0.12 —
Sidus Space  SIDU $3.54 —
+5.36
$14.38M — $66.36K — $3.35 — $3.78 — $14.38M — 0 -$23.1 —
Sensus Healthcare  SRTS $3.38 —
+7.64
$55.41M — $140.27K — $3.17 — $3.38 — $55.41M — 112.66 $0.03 —
Lantronix  LTRX $3.61 —
+4.29
$124.05M — $357.35K — $3.28 — $3.39 — $124.05M — 0 -$0.25 —
DocGo  DCGO $3.62 —
0
$339.6M — $699.64K — $3.14 — $3.35 — $339.6M — 54.33 $0.06 —
Century Casinos  CNTY $3.1 —
0
$98.97M — $113.31K — $3.25 — $3.39 — $98.97M — 0 -$0.93 —
Leap Therapeutics  LPTX $3.21 —
0
$82.96M — $565.26K — $3.07 — $3.5 — $82.96M — 0 -$3.98 —
Guardforce AI  GFAI $3.24 —
-6.63
$31.85M — $225.32K — $3.2 — $3.42 — $31.85M — 0 -$12.16 —
ARCA biopharma  ABIO $3.47 —
+0.58
$46.84M — $354.13K — $3.15 — $3.31 — $46.84M — 0 -$0.37 —
AdTheorent Holding Company  ADTH $3.4 —
-0.85
$295.81M — $1.13M — $3.21 — $3.22 — $295.81M — 0 $0 —
PDS Biotechnology  PDSB $3.39 —
0
$117.01M — $427.55K — $3.14 — $3.38 — $117.01M — 0 -$1.39 —
Priority Technology  PRTH $3.2 —
0
$238.75M — $37.19K — $3.15 — $3.25 — $238.75M — 0 -$0.63 —
T2 Biosystems  TTOO $2.94 —
-0.02
$17.31M — $60.18K — $3.08 — $3.23 — $17.31M — 0 -$19.19 —
FingerMotion  FNGR $3.79 —
-2.07
$162.36M — $526.55K — $3.04 — $3.44 — $162.36M — 0 -$0.1 —
Meta Materials  MMAT $3.6 —
+13.75
$19.4M — $333.3K — $3.05 — $3.59 — $19.4M — 0 -$69.67 —
Entera Bio  ENTX $2.04 —
+1.47
$105.73M — $377.07K — $2.66 — $3.35 — $105.73M — 0 -$0.31 —
JanOne  JAN $2.95 —
-2.32
$25.35M — $128.25K — $2.82 — $3.1 — $25.35M — 0 -$4.27 —
Alterity Therapeutics  ATHE $2.1 —
-1.41
$25.67M — $861.66K — $2.57 — $3.19 — $25.67M — 0 -$2.73 —
Bit Origin  BTOG $2.92 —
-9.03
$18.4M — $157.66K — $2.9 — $3.1 — $18.4M — 0 -$8.51 —
Heron Therapeutics  HRTX $2.5 —
0
$437.46M — $1.86M — $2.86 — $3.07 — $437.46M — 0 -$0.8 —
Intrusion  INTZ $2.91 —
+6.59
$5.66M — $285.94K — $2.82 — $3.3 — $5.66M — 0 -$11.46 —
BioXcel Therapeutics  BTAI $2.9 —
+3.94
$88.67M — $1.13M — $2.78 — $3.1 — $88.67M — 0 -$6.15 —
MediaCo Holding  MDIA $2.9 —
-20.77
$75.42M — $768.91K — $2.77 — $3.53 — $75.42M — 0 -$0.39 —
Plug Power  PLUG $2.57 —
+0.39
$1.98B — $27.48M — $2.86 — $2.98 — $1.98B — 0 -$2.3 —
Organogenesis Holdings Inc.  ORGO $2.46 —
-1.2
$380.05M — $934.41K — $2.79 — $3.02 — $380.05M — 72.00 $0.04 —
EMCORE  EMKR $1.11 —
-61.98
$22.11M — $4.5M — $2.53 — $2.9 — $22.11M — 0 -$7.9 —
HIVE Digital Technologies Ltd.  HIVE $2.47 —
+1.23
$265.03M — $2.1M — $2.79 — $2.98 — $265.03M — 0 -$0.45 —
B.O.S. Better Online  BOSC $2.8 —
-1.06
$16.09M — $202.02K — $2.74 — $2.96 — $16.09M — 8.23 $0.34 —
Regulus Therapeutics  RGLS $2.52 —
+4.13
$183.3M — $214.21K — $2.7 — $2.88 — $183.3M — 0 -$1.58 —
Motorsport Games  MSGM $2.26 —
-0.87
$7.6M — $120.69K — $2.65 — $3.2 — $7.6M — 0 -$5.06 —
Immix Biopharma  IMMX $2.76 —
-4.5
$72.85M — $133.68K — $2.63 — $2.88 — $72.85M — 0 -$0.89 —
Mereo BioPharma  MREO $2.76 —
+0.73
$381.5M — $530.44K — $2.64 — $2.82 — $381.5M — 0 -$0.2 —
OncoCyte  OCX $2.71 —
-9.67
$22.39M — $2.17M — $2.42 — $3.3 — $22.39M — 0 -$3.37 —
E-Home Household Service  EJH $0.55 —
+2.93
$48.21M — $1.84M — $2.57 — $2.73 — $48.21M — 0 -$15,570 —
Rezolute  RZLT $2.63 —
+0.77
$106.99M — $187.73K — $2.51 — $2.75 — $106.99M — 0 -$1.1 —
Kaival Brands Innovations  KAVL $2.67 —
-9.49
$7.64M — $158.09K — $2.45 — $3.17 — $7.64M — 0 -$3.77 —
Nano Dimension  NNDM $2.52 —
+0.4
$577.77M — $829.59K — $2.58 — $2.73 — $577.77M — 0 -$0.22 —
Luna Innovations Incorporated  LUNA $3 —
-1.96
$90.21M — $435.94K — $2.56 — $2.8 — $90.21M — 0 -$0.03 —
Golden Matrix  GMGI $2.56 —
+2.4
$93.74M — $102.69K — $2.36 — $2.57 — $93.74M — 0 -$0.02 —
BriaCell Therapeutics  BCTX $2.49 —
-6.74
$39.79M — $115.3K — $2.47 — $2.85 — $39.79M — 0 -$0.79 —
Blink Charging  BLNK $3.13 —
+2.8
$250.47M — $1.85M — $2.47 — $2.59 — $250.47M — 0 -$3.21 —
AMMO  POWW $2.55 —
+0.32
$293.09M — $363.39K — $2.46 — $2.57 — $293.09M — 0 -$0.15 —
Uranium Royalty  UROY $2.43 —
-1.62
$292.78M — $1.42M — $2.42 — $2.61 — $292.78M — 243.00 $0.01 —
Canoo  GOEV $2.8 —
+1.08
$154.74M — $1.88M — $2.07 — $2.4 — $154.74M — 0 -$12.18 —
MyMD Pharmaceuticals  MYMD $2.4 —
-4
$5.18M — $126.96K — $2.3 — $2.5 — $5.18M — 0 -$5.33 —
GrowGeneration  GRWG $2.74 —
+1.86
$146.38M — $998.62K — $2.37 — $2.67 — $146.38M — 0 -$0.76 —
NeoVolta  NEOV $2.36 —
+7.27
$78.44M — $273.22K — $2.16 — $2.37 — $78.44M — 0 -$0.06 —
TRACON Pharmaceuticals  TCON $2.36 —
-8.88
$5.37M — $344.8K — $2.25 — $2.64 — $5.37M — 0 -$2.2 —
Adial Pharmaceuticals  ADIL $1.7 —
0
$9.45M — $2.75M — $2.29 — $2.87 — $9.45M — 0 -$4.91 —
High Tide  HITI $2 —
+1.01
$181.08M — $696.58K — $2.22 — $2.51 — $181.08M — 0 -$0.39 —
Marpai  MRAI $2.23 —
-5.51
$22.97M — $145.59K — $2.13 — $2.41 — $22.97M — 0 -$4.14 —
ProQR Therapeutics  PRQR $1.99 —
+1.02
$178.98M — $303.57K — $2.11 — $2.31 — $178.98M — 0 -$0.38 —
ShiftPixy  PIXY $1.85 —
-1.59
$12.99M — $63.91K — $2.15 — $2.45 — $12.99M — 0 -$569.1 —
Smith Micro Software  SMSI $2.4 —
+7.88
$20.64M — $115.77K — $2.13 — $2.41 — $20.64M — 0 -$3.04 —
Compugen  CGEN $1.97 —
-0.51
$202.23M — $273.7K — $2.09 — $2.25 — $202.23M — 0 -$0.21 —
Lexaria Bioscience  LEXX $2.33 —
+2.87
$27.32M — $456.03K — $2.12 — $2.64 — $27.32M — 0 -$0.67 —
Maiden  MHLD $2.12 —
0
$302.47M — $82.67K — $1.91 — $2.19 — $302.47M — 0 -$0.38 —
Allarity Therapeutics  ALLR $1.48 —
+8.03
$989.47K — $201.55K — $2.01 — $4 — $989.47K — 0 -$205.19 —
eFFECTOR Therapeutics  EFTR $2.08 —
-6.94
$7.67M — $294.31K — $2.03 — $2.27 — $7.67M — 0 -$16.37 —
Alto Ingredients  ALTO $1.93 —
-0.52
$156.69M — $288.7K — $2.02 — $2.08 — $156.69M — 0 -$0.4 —
Auddia  AUUD $1.6 —
-1.84
$4.93M — $297.23K — $2.02 — $2.3 — $4.93M — 0 -$12.92 —
EZGO  EZGO $1.81 —
-4.74
$5.26M — $418.5K — $1.69 — $3.8 — $5.26M — 0 -$6 —
Bit Digital  BTBT $2.13 —
-0.93
$243.33M — $3.85M — $2.05 — $2.23 — $243.33M — 0 -$0.16 —
Inspira Technologies Oxy B.H.N  IINN $2.05 —
-2.84
$35.45M — $265.63K — $2.01 — $2.23 — $35.45M — 0 -$0.93 —
TeraWulf  WULF $2.34 —
+0.43
$616.56M — $17.01M — $2 — $2.15 — $616.56M — 0 -$0.35 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen