Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (24)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (24)
NasdaqCM (24)
Gesundheitswesen (24)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (24)
Medizinische Diagnostik und Forschung (24)
- {{item.name}}
- Alle Branchen
- Biotechnologie (278)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (16)
- Medizinische Geräte (65)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (24)
- Medizinische Vertrieb (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exact Sciences EXAS | $62.58 — |
+0.82
|
$12.95B — | $2.43M — | $70.79 — | $73.1 — | $12.95B — | 0 | -$1.13 — | |
NeoGenomics NEO | $15.22 — |
0
|
$1.8B — | $2.35M — | $13.88 — | $14.5 — | $1.8B — | 0 | -$0.7 — | |
Inotiv NOTV | $3.75 — |
+0.27
|
$153.71M — | $588.79K — | $5.89 — | $6.64 — | $153.71M — | 0 | -$1.29 — | |
ProPhase Labs PRPH | $4.61 — |
-2.12
|
$117.65M — | $21.67K — | $6.29 — | $6.64 — | $117.65M — | 0 | -$0.98 — | |
FONAR FONR | $16.09 — |
0
|
$110.77M — | $21.78K — | $17.09 — | $18.58 — | $110.77M — | 9.32 | $1.84 — | |
MDxHealth SA MDXH | $2.32 — |
-0.43
|
$63.31M — | $48.14K — | $2.29 — | $2.46 — | $63.31M — | 0 | -$2.1 — | |
Aspira Women's Health AWH | $3.45 — |
+7.81
|
$42.59M — | $24.37K — | $3.17 — | $3.45 — | $42.59M — | 0 | -$1.81 — | |
DarioHealth DRIO | $1.23 — |
-14.88
|
$36.21M — | $209.99K — | $1.15 — | $1.44 — | $36.21M — | 0 | -$1.93 — | |
OncoCyte OCX | $2.71 — |
-9.67
|
$22.39M — | $2.17M — | $2.42 — | $3.3 — | $22.39M — | 0 | -$3.37 — | |
DermTech, Inc. DMTK | $0.6199 — |
-6.33
|
$21.54M — | $206.81K — | $0.6199 — | $0.65 — | $21.54M — | 0 | -$3.09 — | |
Mainz Biomed MYNZ | $0.9699 — |
-3.96
|
$21.23M — | $78.02K — | $0.9699 — | $1.04 — | $21.23M — | 0 | -$1.62 — | |
T2 Biosystems TTOO | $2.94 — |
-0.02
|
$17.31M — | $60.18K — | $3.08 — | $3.23 — | $17.31M — | 0 | -$19.19 — | |
Psychemedics PMD | $2.75 — |
-2.32
|
$15.99M — | $3.19K — | $2.75 — | $2.8 — | $15.99M — | 0 | -$0.72 — | |
Check-Cap CHEK | $2.26 — |
-5.83
|
$13.22M — | $48.16K — | $2.21 — | $2.37 — | $13.22M — | 0 | -$3.01 — | |
Genetic GENE | $3.32 — |
+2.5
|
$13.21M — | $41.91K — | $3.2 — | $3.59 — | $13.21M — | 0 | -$0.15 — | |
Precipio PRPO | $6.65 — |
-0.24
|
$9.52M — | $3.82K — | $6.65 — | $6.84 — | $9.52M — | 0 | -$4.51 — | |
Applied DNA Sciences APDN | $0.38 — |
-0.58
|
$6.43M — | $37K — | $0.38 — | $0.4 — | $6.43M — | 0 | -$0.55 — | |
ENDRA Life Sciences NDRA | $0.3699 — |
0
|
$4.08M — | $64.92K — | $0.3599 — | $0.38 — | $4.08M — | 0 | -$1.58 — | |
iSpecimen ISPC | $0.2999 — |
+3.71
|
$2.06M — | $386.92K — | $0.22 — | $0.26 — | $2.06M — | 0 | -$1.23 — | |
Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
SeqLL SQL | $6.76 — |
0
|
$2.57M — | $0 — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
Biocept BIOC | $0.4299 — |
0
|
$1.14M — | $0 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}