$2.42T
Marktkapitalisierung
$69.09B
24-Stunden-Volumen
BTC 51.17%     ETH 14.72%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grom Social Enterprises  GROM $0.6999
-2.75
$1.38M $142.3K $0.6899 $0.76 $1.38M 0 -$177.9
Assure  IONM $0.52
+2.89
$5.51M $127.6K $0.65 $0.7299 $5.51M 0 -$30.28
Galecto  GLTO $0.68
0
$18.46M $234.36K $0.68 $0.7199 $18.46M 0 -$1.44
OpGen  OPGN $0.68
-4.24
$8.17M $227.3K $0.66 $0.6999 $8.17M 0 -$6.25
Gevo  GEVO $0.66
+0.8
$152.32M $4.59M $0.6199 $0.67 $152.32M 0 -$0.28
IM Cannabis  IMCC $0.9
+1.02
$8.68M $29.56M $0.6099 $0.7099 $8.68M 0 -$0.54
DermTech, Inc.  DMTK $0.6199
-6.33
$21.54M $206.81K $0.6199 $0.65 $21.54M 0 -$3.09
TransCode Therapeutics  RNAZ $0.8
-3.05
$3.61M $113.93K $0.6099 $0.64 $3.61M 0 -$4,144
Origin Materials, Inc.  ORGN $1.15
+0.88
$90.44M $1.02M $0.6099 $0.66 $90.44M 3.63 $0.17
Greenlane  GNLN $0.5999
+5.26
$2.24M $605.17K $0.51 $0.5999 $2.24M 0.0052 $114.04
P3 Health Partners  PIII $0.5899
-1.3
$300.73M $11.89K $0.5799 $0.6199 $300.73M 0 -$0.63
Brainstorm Cell Therapeutics  BCLI $0.39
+3.76
$39.91M $265K $0.5799 $0.6199 $39.91M 0 -$0.4
VBI Vaccines  VBIV $0.6099
+1.16
$16.42M $506.4K $0.55 $0.6099 $16.42M 0 -$9.79
Kiora Pharmaceuticals  KPRX $0.52
+2.73
$15.09M $137.69K $0.56 $0.6199 $15.09M 0 -$2.69
Akoustis  AKTS $0.5699
-4.48
$56.51M $272.16K $0.56 $0.6099 $56.51M 0 -$0.96
Astra Space  ASTR $0.68
+2.47
$12.91M $113.12K $0.56 $0.5999 $12.91M 0 -$7.35
Aqua Metals  AQMS $0.55
+0.64
$62.09M $274.75K $0.55 $0.5899 $62.09M 0 -$0.25
Knightscope  KSCP $0.46
+1.56
$55.32M $649.14K $0.52 $0.56 $55.32M 0 -$0.34
Eyenovia  EYEN $1.04
+2.97
$25.11M $1.45M $0.52 $0.6199 $25.11M 0 -$0.66
OMNIQ  OMQS $0.3599
-0.11
$5.56M $1.54M $0.4799 $0.68 $5.56M 0 -$3.5
Sonim  SONM $0.52
-2.85
$22.25M $568.57K $0.5 $0.53 $22.25M 0 $0
Virios Therapeutics  VIRI $0.4199
+2.07
$9.87M $359.26K $0.46 $0.53 $9.87M 0 -$0.28
Nxu  NXU $0.45
+2.18
$6.22M $498.86K $0.51 $0.5699 $6.22M 0 -$72.15
BioVie  BIVI $0.4799
0
$28.04M $1.06M $0.4699 $0.55 $28.04M 0 -$1.17
Mustang Bio  MBIO $0.2999
-6.45
$5.28M $146.73K $0.51 $0.55 $5.28M 0 -$6
ASLAN Pharmaceuticals  ASLN $0.46
+2.89
$11.32M $206.24K $0.5 $0.54 $11.32M 0 -$3
Arqit Quantum  ARQQ $0.4099
+0.49
$81.49M $545.64K $0.4799 $0.51 $81.49M 0 -$0.56
Marin Software Incorporated  MRIN $2.5
+0.81
$1.48M $3.43M $0.4799 $0.55 $1.48M 0 -$7.44
Worksport  WKSP $0.9499
+6.13
$11.52M $107.42K $0.4699 $0.4899 $11.52M 0 -$0.84
Jiuzi  JZXN $0.39
+0.23
$55.86M $963.67K $0.4699 $0.54 $55.86M 0 -$16.87
Seelos Therapeutics  SEEL $0.46
-1.66
$6.32M $299.88K $0.46 $0.4899 $6.32M 0 -$7.73
Portage Biotech  PRTG $0.46
-9
$9M $281.35K $0.38 $0.51 $9M 0 -$8.52
Novo Integrated Sciences  NVOS $0.53
+0.38
$8.66M $550.54K $0.45 $0.51 $8.66M 0 -$0.42
AGBA Group Holding  AGBA $3.43
+0.29
$32.73M $399.1K $0.39 $0.44 $32.73M 0 -$0.75
Windtree Therapeutics  WINT $4.91
-0.61
$3.99M $584 $0.3599 $0.4799 $3.99M 0 -$16.78
Singular Genomics Systems  OMIC $0.4299
+6.68
$31.63M $306.01K $0.39 $0.4299 $31.63M 0 -$1.3
RedHill Biopharma  RDHL $0.4299
-6.32
$13.56M $544.48K $0.4199 $0.46 $13.56M 0.10 $4
GlucoTrack  GCTK $0.5899
-3.28
$11.24M $320.51K $0.3599 $0.45 $11.24M 0 -$0.38
Galmed Pharmaceuticals  GLMD $0.4199
-0.12
$2.52M $163.71K $0.3699 $0.4299 $2.52M 0 -$2.5
Coeptis Therapeutics  COEP $0.4199
-2.56
$15.11M $234.73K $0.4 $0.4299 $15.11M 0 -$0.83
Momentus  MNTS $0.56
-5.1
$5.33M $44.78K $0.4 $0.4199 $5.33M 0 -$43.17
BuzzFeed  BZFD $0.4199
+0.43
$60.91M $826.67K $0.4 $0.44 $60.91M 0 -$0.42
Ontrak  OTRK $0.25
+3.81
$16.58M $5.14M $0.38 $0.45 $16.58M 0 -$8.03
Soligenix  SNGX $0.4
-2.12
$4.06M $12.46K $0.3699 $0.4099 $4.06M 0 -$0.79
Trevena  TRVN $0.38
-7.31
$6.99M $170.41K $0.3699 $0.4199 $6.99M 0 -$3.16
Clene  CLNN $0.34
+2.1
$46.2M $1.21M $0.34 $0.38 $46.2M 0 -$0.47
American Rebel  AREB $0.3599
-3.25
$2.12M $297.32K $0.34 $0.39 $2.12M 0.00047 $754
Kazia Therapeutics  KZIA $0.3599
-1.11
$9.38M $334.04K $0.34 $0.38 $9.38M 0 -$0.73
Agrify  AGFY $0.27
-2.6
$3.47M $517.46K $0.33 $0.3599 $3.47M 0.0038 $87.43
Reliance Global  RELI $0.33
-3.17
$1.9M $336.05K $0.3099 $0.3599 $1.9M 0 -$4.46
Streamline Health  STRM $0.33
-8.33
$19.5M $163.84K $0.33 $0.4 $19.5M 0 -$0.35
Yield10 Bioscience  YTEN $5.3
-5.36
$4.78M $429.31K $0.2999 $0.34 $4.78M 0 -$1.82
Charles & Colvard  CTHR $0.2999
-3.23
$9.1M $135.18K $0.2999 $0.32 $9.1M 0 -$0.76
SuperCom  SPCB $0.2099
-0.19
$1.84M $18.69M $0.25 $0.2999 $1.84M 0 -$0.99
Volcon  VLCN $0.2399
+1.48
$5.1M $4.32M $0.25 $0.27 $5.1M 0 -$234.3
Vintage Wine Estates  VWE $0.27
-10.27
$16.18M $233.6K $0.27 $0.3099 $16.18M 0 -$2.11
Motus GI  MOTS $0.11
-35.79
$1.37M $1.72M $0.25 $0.2899 $1.37M 0 -$15.89
CNS Pharmaceuticals  CNSP $0.2399
+1.42
$2.59M $200.46K $0.23 $0.25 $2.59M 0 -$10
Draganfly  DPRO $0.2399
-1.98
$15.57M $427.97K $0.2399 $0.25 $15.57M 0 -$0.41
Yoshitsu  TKLF $0.2399
-3.24
$10.21M $239.47K $0.2399 $0.25 $10.21M 0 -$0.18
iSpecimen  ISPC $0.2999
+3.71
$2.06M $386.92K $0.22 $0.26 $2.06M 0 -$1.23
NuCana  NCNA $0.22
-5.37
$11.84M $262.46K $0.22 $0.2399 $11.84M 0 -$0.66
iSun  ISUN $0.08999
-38.39
$10.41M $7.55M $0.2099 $0.2399 $10.41M 0 -$3.19
Workhorse  WKHS $0.1799
-16.08
$61.32M $15.55M $0.19 $0.2 $61.32M 0 -$0.6
Verb Technology Company  VERB $0.16
+1
$14.65M $14.34M $0.17 $0.19 $14.65M 0 -$2.21
Kaixin Holdings  KXIN $0.1799
+5.48
$4.88M $645.38K $0.17 $0.19 $4.88M 0.030 $5.92
Sonoma Pharmaceuticals  SNOA $0.1799
+4.34
$2.74M $760.73K $0.16 $0.1799 $2.74M 0 -$0.82
Acutus Medical  AFIB $0.1799
-2.18
$5.2M $296.42K $0.17 $0.1799 $5.2M 0 -$0.41
Pieris Pharmaceuticals  PIRS $0.14
-1.44
$16.99M $231.64K $0.17 $0.1799 $16.99M 0 -$0.27
Advent  ADN $0.1799
+1.69
$12.81M $858.01K $0.16 $0.1799 $12.81M 0 -$1.75
ReShape Lifesciences  RSLS $0.17
-2.85
$3.86M $228.98K $0.16 $0.17 $3.86M 0 -$1.91
Wheeler Real Estate Investment Trust  WHLR $0.14
+6.85
$11.18M $642.78K $0.14 $0.17 $11.18M 0 -$4.57
Cue Health Inc.  HLTH $0.16
-0.25
$25.77M $433.13K $0.16 $0.1799 $25.77M 0 -$2.44
Tonix Pharmaceuticals Holding  TNXP $0.16
-0.44
$15.53M $870.15K $0.16 $0.17 $15.53M 0 -$6.85
Recon Technology  RCON $0.08
-19.76
$23.69M $810.33K $0.13 $0.19 $23.69M 0 -$0.24
AgriFORCE Growing Systems  AGRI $0.16
-4.94
$3.56M $1.2M $0.16 $0.16 $3.56M 0 -$505.5
Akanda  AKAN $0.08999
+5.05
$1.84M $2.56M $0.1499 $0.19 $1.84M 0 -$4.69
NLS Pharmaceutics  NLSP $0.1499
-0.27
$5.45M $226.38K $0.1499 $0.16 $5.45M 0 -$0.5
Cyngn  CYN $0.1
-3.23
$11.92M $4.95M $0.14 $0.16 $11.92M 0 -$0.52
BIOLASE  BIOL $0.1499
-1.08
$4.72M $338.62K $0.14 $0.1499 $4.72M 0 -$29.44
Avenue Therapeutics  ATXI $4.79
-4.39
$6M $22.64K $0.14 $0.14 $6M 0 -$0.98
SOCIETY PASS INCORPORATED  SOPA $0.16
+6.81
$4.31M $547.72K $0.13 $0.14 $4.31M 0 -$0.82
Ascent Solar  ASTI $0.1
-1.7
$875.77K $663.56K $0.1199 $0.14 $875.77K 0 -$34.18
Oblong  OBLG $0.13
-3.18
$2.59M $405.15K $0.13 $0.14 $2.59M 0 -$0.98
Kintara Therapeutics  KTRA $0.13
+0.89
$4.88M $4.72M $0.11 $0.13 $4.88M 0 -$5.22
Netcapital  NCPL $0.1199
+4.87
$2.5M $224.83K $0.1199 $0.13 $2.5M 0 -$0.08
Jaguar Health  JAGX $0.32
+2.33
$24.94M $65.03M $0.08999 $0.11 $24.94M 0 -$1.79
Sunshine Biopharma  SBFM $0.88
-3.14
$7.97M $1.57M $0.07 $0.08999 $7.97M 0 -$0.19
Faraday Future Intelligent Electric  FFIE $0.04
0
$3.41M $17.44M $0.08 $0.08999 $3.41M 0 -$129
Blue Star Foods  BSFC $0.05999
-1.5
$3.15M $5.42M $0.08 $0.08 $3.15M 0 -$0.88
Crown ElectroKinetics  CRKN $0.04
-2.1
$2.81M $16.43M $0.05 $0.05999 $2.81M 0 -$5.46
Green Giant  GGE $0.02999
+9.25
$4.36M $41.7M $0.02999 $0.02999 $4.36M 0 -$2.01
Hycroft Mining Holding  HYMCL $0.02999
-11.76
$0 $150.36K $0.02999 $0.04 $0 0 -$1.54
Sintx  SINT $0.02
-3.66
$2.91M $19.39M $0.02 $0.02 $2.91M 0 -$3.13
WiSA  WISA $3.1
-2.52
$26.79K $822.09K $0.01 $0.02 $26.79K 0 -$477
Nocturne  MBTC $11.66
+4.11
$60.53M $141.14K $11.44 $11.73 $60.53M 0 -$0.28
Zanite  ZNTE $11.32
+11.42
$0 $1.27M $10.74 $11.5 $0 0 $0
Endurance  EDNC $8.29
-16.26
$0 $112.13K $8.29 $9.85 $0 0 $0
Prospector Capital  PRSR $4.74
0
$0 $162.44K $4.74 $4.74 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
-13.04
$0 $1.11M $0.38 $0.4299 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen