Land: Taiwan Börse: Taipei Exchange Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (147)
- {{country.name}}
- Alle Länder
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (147)
- Taiwan (115)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (147)
Elektronische Bauelemente (147)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $210.5 6.69 USD |
+0.24
|
$242.05B 7.69B USD | $2.66M 84.56K USD | $209.5 6.66 USD | $212 6.74 USD | $242.05B 7.69B USD | 25.00 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $160.5 5.1 USD |
-0.31
|
$44.29B 1.41B USD | $2.08M 66.21K USD | $159.5 5.07 USD | $163.5 5.2 USD | $44.29B 1.41B USD | 15.75 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130.5 4.15 USD |
+1.16
|
$18.59B 590.69M USD | $110.82K 3.52K USD | $128 4.07 USD | $131 4.16 USD | $18.59B 590.69M USD | 66.92 | $1.95 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $184.5 5.86 USD |
-2.13
|
$17.48B 555.36M USD | $8.5M 270.17K USD | $182.5 5.8 USD | $193 6.13 USD | $17.48B 555.36M USD | 42.41 | $4.35 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $32.15 1.02 USD |
-0.31
|
$16.66B 529.44M USD | $31.14M 989.51K USD | $31.9 1.01 USD | $32.55 1.03 USD | $16.66B 529.44M USD | 54.49 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235 7.47 USD |
-0.84
|
$15.04B 477.98M USD | $51.66K 1.64K USD | $234 7.44 USD | $236.5 7.51 USD | $15.04B 477.98M USD | 14.79 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.4 2.3 USD |
0
|
$10.7B 339.86M USD | $156.07K 4.96K USD | $71.6 2.28 USD | $72.9 2.32 USD | $10.7B 339.86M USD | 11.49 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103 3.27 USD |
+0.49
|
$10.51B 333.95M USD | $19.05K 605.41 USD | $102 3.24 USD | $103 3.27 USD | $10.51B 333.95M USD | 13.66 | $7.54 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
+0.47
|
$8.62B 273.84M USD | $37.11K 1.18K USD | $106 3.37 USD | $107 3.4 USD | $8.62B 273.84M USD | 54.33 | $1.96 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
0
|
$8.03B 255.16M USD | $183.8K 5.84K USD | $119.5 3.8 USD | $122 3.88 USD | $8.03B 255.16M USD | 17.86 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $147.5 4.69 USD |
-1.67
|
$7.91B 251.26M USD | $95.25K 3.03K USD | $147 4.67 USD | $150 4.77 USD | $7.91B 251.26M USD | 18.98 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $44.55 1.42 USD |
-0.78
|
$7.8B 247.97M USD | $54.21K 1.72K USD | $44.5 1.41 USD | $45.35 1.44 USD | $7.8B 247.97M USD | 14.70 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.6 2.91 USD |
+0.22
|
$7.42B 235.86M USD | $450.83K 14.33K USD | $90.4 2.87 USD | $92.1 2.93 USD | $7.42B 235.86M USD | 12.34 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
0
|
$6.92B 219.73M USD | $493.09K 15.67K USD | $123 3.91 USD | $125.5 3.99 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $84.3 2.68 USD |
-0.59
|
$6.91B 219.47M USD | $170.98K 5.43K USD | $84.1 2.67 USD | $84.9 2.7 USD | $6.91B 219.47M USD | 11.48 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $94.6 3.01 USD |
-0.42
|
$6.86B 217.93M USD | $77.11K 2.45K USD | $94.3 3 USD | $95.5 3.03 USD | $6.86B 217.93M USD | 12.66 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $78.6 2.5 USD |
0
|
$6.48B 205.81M USD | $144.64K 4.6K USD | $78 2.48 USD | $79.5 2.53 USD | $6.48B 205.81M USD | 22.91 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $67.6 2.15 USD |
-0.15
|
$6.31B 200.53M USD | $395.26K 12.56K USD | $67.3 2.14 USD | $68.5 2.18 USD | $6.31B 200.53M USD | 7.71 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $153 4.86 USD |
+2
|
$6.12B 194.53M USD | $168.83K 5.36K USD | $148.5 4.72 USD | $154.5 4.91 USD | $6.12B 194.53M USD | 22.40 | $6.83 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.8 1.71 USD |
+3.46
|
$5.87B 186.51M USD | $6.66M 211.75K USD | $51.3 1.63 USD | $54.8 1.74 USD | $5.87B 186.51M USD | 63.29 | $0.85 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.2 0.71 USD |
-2.2
|
$5.41B 171.93M USD | $246.82K 7.84K USD | $22 0.7 USD | $22.85 0.73 USD | $5.41B 171.93M USD | 22.42 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.1 2.83 USD |
-0.89
|
$5.33B 169.45M USD | $30K 953.35 USD | $89.1 2.83 USD | $89.8 2.85 USD | $5.33B 169.45M USD | 19.24 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.25 0.99 USD |
0
|
$5.25B 166.8M USD | $445.4K 14.15K USD | $31 0.99 USD | $31.95 1.02 USD | $5.25B 166.8M USD | 0 | $0 0 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $24 0.76 USD |
-2.24
|
$4.9B 155.72M USD | $2.16M 68.58K USD | $23.55 0.75 USD | $24.3 0.77 USD | $4.9B 155.72M USD | 0 | -$2.66 -0.08 USD | |
| Megaforce Company Limited 3294.TWO | $37 1.18 USD |
+8.19
|
$4.88B 155.21M USD | $43.19M 1.37M USD | $34.1 1.08 USD | $37.6 1.19 USD | $4.88B 155.21M USD | 0 | -$0.03 -0.0009 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.85 1.27 USD |
0
|
$4.64B 147.42M USD | $17.01K 540.34 USD | $39.65 1.26 USD | $39.85 1.27 USD | $4.64B 147.42M USD | 234.41 | $0.17 0.005 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.7 2.12 USD |
-1.91
|
$4.43B 140.78M USD | $251.41K 7.99K USD | $66.3 2.11 USD | $68 2.16 USD | $4.43B 140.78M USD | 0 | -$0.41 -0.01 USD | |
| Acme Electronics Corporation 8121.TWO | $20.45 0.65 USD |
+0.49
|
$4.36B 138.4M USD | $47.64K 1.51K USD | $20.1 0.64 USD | $20.45 0.65 USD | $4.36B 138.4M USD | 55.27 | $0.37 0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $55.8 1.77 USD |
-0.36
|
$4.05B 128.84M USD | $44.8K 1.42K USD | $55 1.75 USD | $56.6 1.8 USD | $4.05B 128.84M USD | 24.58 | $2.27 0.07 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31 0.99 USD |
-1.12
|
$4.01B 127.53M USD | $67.18K 2.13K USD | $30.4 0.97 USD | $31.5 1 USD | $4.01B 127.53M USD | 55.35 | $0.56 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.2 0.86 USD |
-0.91
|
$3.95B 125.46M USD | $57.76K 1.84K USD | $27.2 0.86 USD | $27.65 0.88 USD | $3.95B 125.46M USD | 20.45 | $1.33 0.04 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $102.5 3.26 USD |
+0.99
|
$3.91B 124.1M USD | $44.1K 1.4K USD | $101.5 3.23 USD | $103 3.27 USD | $3.91B 124.1M USD | 14.47 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $32.1 1.02 USD |
-0.93
|
$3.77B 119.69M USD | $26.21K 832.67 USD | $32.1 1.02 USD | $32.45 1.03 USD | $3.77B 119.69M USD | 15.14 | $2.12 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.05 1.21 USD |
-2.56
|
$3.71B 117.88M USD | $80.43K 2.56K USD | $37.75 1.2 USD | $38.15 1.21 USD | $3.71B 117.88M USD | 761.00 | $0.05 0.001 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50.4 1.6 USD |
-0.79
|
$3.65B 116.04M USD | $115.13K 3.66K USD | $50.3 1.6 USD | $51.3 1.63 USD | $3.65B 116.04M USD | 18.59 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $29 0.92 USD |
-0.85
|
$3.5B 111.27M USD | $57.81K 1.84K USD | $29 0.92 USD | $29.5 0.94 USD | $3.5B 111.27M USD | 9.89 | $2.93 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34 1.08 USD |
-1.73
|
$3.4B 108.04M USD | $23.09K 733.66 USD | $33.6 1.07 USD | $34.05 1.08 USD | $3.4B 108.04M USD | 10.05 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.8 0.92 USD |
-0.86
|
$3.38B 107.26M USD | $92.11K 2.93K USD | $28.7 0.91 USD | $29.05 0.92 USD | $3.38B 107.26M USD | 0 | -$2.81 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.1 1.34 USD |
-1.29
|
$3.35B 106.59M USD | $32.27K 1.03K USD | $42 1.33 USD | $42.65 1.36 USD | $3.35B 106.59M USD | 30.07 | $1.4 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.7 0.94 USD |
+1.89
|
$3.2B 101.8M USD | $1.06M 33.76K USD | $28.75 0.91 USD | $29.85 0.95 USD | $3.2B 101.8M USD | 13.81 | $2.15 0.07 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.9 0.44 USD |
-3.13
|
$3.15B 99.99M USD | $2.05M 65.1K USD | $13.5 0.43 USD | $14.15 0.45 USD | $3.15B 99.99M USD | 19.85 | $0.7 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $36.45 1.16 USD |
-1.62
|
$3.14B 99.62M USD | $378.36K 12.02K USD | $35.55 1.13 USD | $37.05 1.18 USD | $3.14B 99.62M USD | 9.25 | $3.94 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.1 0.7 USD |
-0.45
|
$3.09B 98.3M USD | $60.74K 1.93K USD | $22 0.7 USD | $22.3 0.71 USD | $3.09B 98.3M USD | 0 | -$0.96 -0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $99.9 3.17 USD |
-0.6
|
$3.09B 98.3M USD | $76.48K 2.43K USD | $99.6 3.16 USD | $100.5 3.19 USD | $3.09B 98.3M USD | 14.37 | $6.95 0.22 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.7 2.25 USD |
+0.28
|
$3.09B 98.15M USD | $20.42K 648.91 USD | $70.4 2.24 USD | $70.7 2.25 USD | $3.09B 98.15M USD | 14.66 | $4.82 0.15 USD | |
| Cystech Electronics Corp. 6651.TWO | $87.8 2.79 USD |
-0.79
|
$3.04B 96.53M USD | $33.63K 1.07K USD | $87.8 2.79 USD | $88.6 2.82 USD | $3.04B 96.53M USD | 10.62 | $8.26 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.65 0.75 USD |
-0.84
|
$3.02B 96.06M USD | $40.09K 1.27K USD | $23.6 0.75 USD | $23.65 0.75 USD | $3.02B 96.06M USD | 24.63 | $0.96 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29 0.92 USD |
-0.68
|
$2.99B 94.95M USD | $84.75K 2.69K USD | $28.95 0.92 USD | $29.25 0.93 USD | $2.99B 94.95M USD | 22.48 | $1.29 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.45 1.16 USD |
+2.1
|
$2.78B 88.43M USD | $447.53K 14.22K USD | $35.95 1.14 USD | $37.1 1.18 USD | $2.78B 88.43M USD | 0 | -$3.56 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $125 3.97 USD |
+0.81
|
$2.59B 82.17M USD | $40.14K 1.28K USD | $124 3.94 USD | $127.5 4.05 USD | $2.59B 82.17M USD | 100.80 | $1.24 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.15 0.77 USD |
-1.83
|
$2.57B 81.61M USD | $773.77K 24.59K USD | $24.15 0.77 USD | $24.9 0.79 USD | $2.57B 81.61M USD | 14.90 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.1 0.54 USD |
0
|
$2.56B 81.43M USD | $81.29K 2.58K USD | $16.95 0.54 USD | $17.15 0.54 USD | $2.56B 81.43M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.73 0.28 USD |
-1.35
|
$2.51B 79.68M USD | $190.16K 6.04K USD | $8.72 0.28 USD | $8.93 0.28 USD | $2.51B 79.68M USD | 0 | -$0.39 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.95 0.44 USD |
+0.36
|
$2.41B 76.56M USD | $39.01K 1.24K USD | $13.8 0.44 USD | $14.1 0.45 USD | $2.41B 76.56M USD | 34.87 | $0.4 0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.4 2.46 USD |
+5.44
|
$2.37B 75.21M USD | $18.86M 599.25K USD | $74.1 2.35 USD | $79.5 2.53 USD | $2.37B 75.21M USD | 24.18 | $3.2 0.1 USD | |
| Juic International Corporation 6114.TWO | $52.3 1.66 USD |
+1.95
|
$2.3B 72.98M USD | $2.27M 72.02K USD | $51.3 1.63 USD | $53.4 1.7 USD | $2.3B 72.98M USD | 9.88 | $5.29 0.17 USD | |
| Powertip Technology Corporation 6167.TWO | $13.5 0.43 USD |
+1.51
|
$2.19B 69.57M USD | $2.9M 92K USD | $13.4 0.43 USD | $14.2 0.45 USD | $2.19B 69.57M USD | 0 | -$0.04 -0.001 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $60.2 1.91 USD |
+9.45
|
$2.04B 64.87M USD | $840.45K 26.71K USD | $55 1.75 USD | $61.2 1.94 USD | $2.04B 64.87M USD | 0 | -$1.22 -0.03 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.5 0.78 USD |
-1.21
|
$1.96B 62.21M USD | $61.03K 1.94K USD | $24.45 0.78 USD | $25 0.79 USD | $1.96B 62.21M USD | 28.82 | $0.85 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $18 0.57 USD |
+9.76
|
$1.89B 60.06M USD | $679.25K 21.58K USD | $16.95 0.54 USD | $18 0.57 USD | $1.89B 60.06M USD | 94.73 | $0.19 0.006 USD | |
| Simula Technology Inc. 3511.TWO | $23.4 0.74 USD |
+0.43
|
$1.87B 59.46M USD | $98.52K 3.13K USD | $23.35 0.74 USD | $23.8 0.76 USD | $1.87B 59.46M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.3 0.71 USD |
+1.13
|
$1.76B 55.95M USD | $23.09K 733.53 USD | $22.05 0.7 USD | $22.3 0.71 USD | $1.76B 55.95M USD | 24.23 | $0.92 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $52 1.65 USD |
-0.19
|
$1.75B 55.74M USD | $12.55M 398.73K USD | $50.6 1.61 USD | $54 1.72 USD | $1.75B 55.74M USD | 400.00 | $0.13 0.004 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.25 0.74 USD |
-2.11
|
$1.59B 50.58M USD | $57.53K 1.83K USD | $23.15 0.74 USD | $23.5 0.75 USD | $1.59B 50.58M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.9 0.41 USD |
+0.78
|
$1.57B 49.84M USD | $20.02K 635.98 USD | $12.85 0.41 USD | $13.05 0.41 USD | $1.57B 49.84M USD | 0 | -$0.84 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $24 0.76 USD |
+5.48
|
$1.56B 49.49M USD | $2.9M 92.16K USD | $22.8 0.72 USD | $24.4 0.78 USD | $1.56B 49.49M USD | 0 | -$0.08 -0.002 USD | |
| Mildex Optical Inc. 4729.TWO | $20 0.64 USD |
-0.74
|
$1.55B 49.4M USD | $51.36K 1.63K USD | $19.95 0.63 USD | $20.25 0.64 USD | $1.55B 49.4M USD | 35.71 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $66.2 2.1 USD |
-0.15
|
$1.53B 48.6M USD | $41.15K 1.31K USD | $66 2.1 USD | $67.4 2.14 USD | $1.53B 48.6M USD | 43.55 | $1.52 0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.05 0.57 USD |
0
|
$1.5B 47.64M USD | $19.02K 604.24 USD | $17.85 0.57 USD | $18.1 0.58 USD | $1.5B 47.64M USD | 31.12 | $0.58 0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $38.75 1.23 USD |
-0.64
|
$1.49B 47.31M USD | $11K 349.53 USD | $38.75 1.23 USD | $38.9 1.24 USD | $1.49B 47.31M USD | 0 | -$4.35 -0.1 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.9 1.11 USD |
+4.96
|
$1.4B 44.4M USD | $194.25K 6.17K USD | $33.35 1.06 USD | $35.1 1.12 USD | $1.4B 44.4M USD | 27.26 | $1.28 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $44 1.4 USD |
-1.56
|
$1.37B 43.51M USD | $113.66K 3.61K USD | $43.65 1.39 USD | $45 1.43 USD | $1.37B 43.51M USD | 33.58 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.75 0.53 USD |
+0.3
|
$1.17B 37.32M USD | $63.06K 2K USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.17B 37.32M USD | 0 | -$0.45 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $15.3 0.49 USD |
+6.62
|
$1.05B 33.47M USD | $767.32K 24.38K USD | $14.3 0.45 USD | $15.75 0.5 USD | $1.05B 33.47M USD | 66.52 | $0.23 0.007 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.9 0.66 USD |
-0.72
|
$1.05B 33.21M USD | $9.01K 286.14 USD | $20.8 0.66 USD | $21 0.67 USD | $1.05B 33.21M USD | 27.86 | $0.75 0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $26.3 0.84 USD |
+3.75
|
$934.48M 29.69M USD | $55K 1.75K USD | $25.35 0.81 USD | $26.55 0.84 USD | $934.48M 29.69M USD | 14.45 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.5 0.21 USD |
-2.99
|
$725.91M 23.07M USD | $191.05K 6.07K USD | $6.35 0.2 USD | $6.73 0.21 USD | $725.91M 23.07M USD | 13.26 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $181 5.75 USD |
-0.55
|
$8.85B 281.31M USD | $35.67K 1.13K USD | $181 5.75 USD | $184.5 5.86 USD | $8.85B 281.31M USD | 20.85 | $8.68 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $90.9 2.89 USD |
+0.33
|
$5.46B 173.48M USD | $9.41K 299.1 USD | $89.8 2.85 USD | $90.9 2.89 USD | $5.46B 173.48M USD | 13.77 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $83.1 2.64 USD |
-1.42
|
$5.22B 165.83M USD | $25.16K 799.56 USD | $83.1 2.64 USD | $84.6 2.69 USD | $5.22B 165.83M USD | 23.14 | $3.59 0.11 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $28.2 0.9 USD |
-0.35
|
$5.15B 163.51M USD | $16.64K 528.8 USD | $28.2 0.9 USD | $28.35 0.9 USD | $5.15B 163.51M USD | 0 | -$1.43 -0.04 USD | |
| Powertip Image Corp 6498.TWO | $101 3.21 USD |
-5.61
|
$4.72B 150.01M USD | $587.21K 18.66K USD | $100 3.18 USD | $106 3.37 USD | $4.72B 150.01M USD | 16.74 | $6.03 0.19 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $173.5 5.51 USD |
-0.29
|
$4.38B 139.24M USD | $19.94K 633.73 USD | $171 5.43 USD | $173.5 5.51 USD | $4.38B 139.24M USD | 25.81 | $6.72 0.21 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $49.7 1.58 USD |
+1.33
|
$3.78B 120.26M USD | $136.98K 4.35K USD | $49.35 1.57 USD | $50 1.59 USD | $3.78B 120.26M USD | 12.36 | $4.02 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $31 0.99 USD |
-0.48
|
$3.67B 116.51M USD | $56.43K 1.79K USD | $30.95 0.98 USD | $31.2 0.99 USD | $3.67B 116.51M USD | 12.70 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.2 2.77 USD |
+0.23
|
$2.97B 94.27M USD | $2.01K 63.77 USD | $86.5 2.75 USD | $87.2 2.77 USD | $2.97B 94.27M USD | 9.01 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.9 1.9 USD |
-0.5
|
$2.53B 80.55M USD | $45.97K 1.46K USD | $59.7 1.9 USD | $60.1 1.91 USD | $2.53B 80.55M USD | 15.12 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $77 2.45 USD |
-3.74
|
$2.31B 73.5M USD | $35.7K 1.13K USD | $76 2.41 USD | $79.8 2.54 USD | $2.31B 73.5M USD | 15.94 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.25 1.22 USD |
+0.39
|
$2.25B 71.61M USD | $6.04K 191.86 USD | $38.25 1.22 USD | $38.25 1.22 USD | $2.25B 71.61M USD | 10.92 | $3.5 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.2 1.31 USD |
+0.49
|
$2.19B 69.62M USD | $100.02K 3.18K USD | $41 1.3 USD | $41.85 1.33 USD | $2.19B 69.62M USD | 47.90 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.15 0.93 USD |
-2.84
|
$2.07B 65.83M USD | $120.57K 3.83K USD | $28.95 0.92 USD | $30 0.95 USD | $2.07B 65.83M USD | 56.05 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.7 1.01 USD |
0
|
$2B 63.62M USD | $5 0.16 USD | $31.7 1.01 USD | $31.7 1.01 USD | $2B 63.62M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
-0.5
|
$1.96B 62.25M USD | $24.01K 762.99 USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.96B 62.25M USD | 166.25 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.2 0.48 USD |
0
|
$1.86B 59.12M USD | $6.11K 194.18 USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.86B 59.12M USD | 22.02 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.1 1.24 USD |
+0.77
|
$1.83B 57.99M USD | $60 1.91 USD | $39.1 1.24 USD | $39.1 1.24 USD | $1.83B 57.99M USD | 15.09 | $2.59 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}