Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (147)
- {{country.name}}
- Alle Länder
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (147)
- Taiwan (115)
Technologie (147)
- {{item.name}}
- Alle Bereiche
- Technologie (147)
Elektronische Bauelemente (147)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurona Industries, Inc. 8074.TWO | $20.4 0.65 USD |
-0.24
|
$1.65B 52.49M USD | $37.18K 1.18K USD | $20.3 0.65 USD | $20.5 0.65 USD | $1.65B 52.49M USD | 19.24 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.25 0.9 USD |
-1.74
|
$1.5B 47.75M USD | $25.01K 794.8 USD | $28.05 0.89 USD | $28.45 0.9 USD | $1.5B 47.75M USD | 0 | -$4.43 -0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.98 0.29 USD |
+0.67
|
$1.49B 47.4M USD | $28.02K 890.22 USD | $8.68 0.28 USD | $8.99 0.29 USD | $1.49B 47.4M USD | 0 | -$0.78 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $56 1.78 USD |
0
|
$1.38B 43.73M USD | $568 18.05 USD | $56 1.78 USD | $56.2 1.79 USD | $1.38B 43.73M USD | 37.33 | $1.5 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $8.71K 276.67 USD | $44.5 1.41 USD | $45.45 1.44 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $24.55 0.78 USD |
-1.01
|
$1.35B 42.89M USD | $61.16K 1.94K USD | $24.3 0.77 USD | $24.7 0.78 USD | $1.35B 42.89M USD | 18.32 | $1.34 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.6 1.07 USD |
0
|
$1.35B 42.75M USD | $26.03K 827.11 USD | $33.4 1.06 USD | $33.8 1.07 USD | $1.35B 42.75M USD | 26.25 | $1.28 0.04 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.85 0.57 USD |
+0.56
|
$1.34B 42.61M USD | $96.33K 3.06K USD | $17.4 0.55 USD | $18 0.57 USD | $1.34B 42.61M USD | 13.42 | $1.33 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.5 0.62 USD |
0
|
$1.25B 39.82M USD | $2 0.06 USD | $19.5 0.62 USD | $19.5 0.62 USD | $1.25B 39.82M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.8 1.46 USD |
0
|
$1.21B 38.42M USD | $1.08K 34.32 USD | $45.8 1.46 USD | $45.8 1.46 USD | $1.21B 38.42M USD | 12.82 | $3.57 0.11 USD | |
| BTL Inc. 6840.TWO | $39.2 1.25 USD |
-0.13
|
$1.19B 37.75M USD | $20.67K 656.7 USD | $39.2 1.25 USD | $39.3 1.25 USD | $1.19B 37.75M USD | 163.33 | $0.24 0.007 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.2 0.93 USD |
-0.17
|
$1.15B 36.46M USD | $19.02K 604.4 USD | $29 0.92 USD | $29.25 0.93 USD | $1.15B 36.46M USD | 23.93 | $1.22 0.04 USD | |
| Antec Inc. 6276.TWO | $51.6 1.64 USD |
+9.9
|
$1.14B 36.14M USD | $765.67K 24.33K USD | $49.45 1.57 USD | $51.6 1.64 USD | $1.14B 36.14M USD | 0 | -$0.94 -0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.55 0.84 USD |
+0.57
|
$1.09B 34.53M USD | $45.1K 1.43K USD | $26.15 0.83 USD | $26.55 0.84 USD | $1.09B 34.53M USD | 94.82 | $0.28 0.008 USD | |
| Microtips Technology Inc. 3285.TWO | $24.85 0.79 USD |
-1.58
|
$1.06B 33.74M USD | $14.56K 462.49 USD | $24.85 0.79 USD | $25.25 0.8 USD | $1.06B 33.74M USD | 28.56 | $0.87 0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.95 0.82 USD |
0
|
$980.78M 31.16M USD | $1.01K 32.06 USD | $25.95 0.82 USD | $25.95 0.82 USD | $980.78M 31.16M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.45 0.43 USD |
-1.82
|
$937.64M 29.79M USD | $63.02K 2K USD | $13.4 0.43 USD | $13.8 0.44 USD | $937.64M 29.79M USD | 112.08 | $0.12 0.003 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.05 0.92 USD |
-0.17
|
$936.63M 29.76M USD | $58.43K 1.86K USD | $29 0.92 USD | $29.8 0.95 USD | $936.63M 29.76M USD | 19.89 | $1.46 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38 1.21 USD |
-1.43
|
$885.35M 28.13M USD | $297.14K 9.44K USD | $37.1 1.18 USD | $39.5 1.26 USD | $885.35M 28.13M USD | 17.67 | $2.15 0.07 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.8 1.04 USD |
+0.46
|
$794.51M 25.25M USD | $79.08K 2.51K USD | $31.6 1 USD | $33.7 1.07 USD | $794.51M 25.25M USD | 0 | -$0.04 -0.001 USD | |
| Higgstec Inc. 5220.TWO | $19.95 0.63 USD |
+1.01
|
$791.36M 25.15M USD | $46.02K 1.46K USD | $19.7 0.63 USD | $19.95 0.63 USD | $791.36M 25.15M USD | 105.00 | $0.19 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.7 0.44 USD |
-2.84
|
$783.61M 24.9M USD | $6.07K 192.81 USD | $13.7 0.44 USD | $13.75 0.44 USD | $783.61M 24.9M USD | 0 | -$0.97 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.73 0.31 USD |
-4.61
|
$781.08M 24.82M USD | $66.67K 2.12K USD | $9.35 0.3 USD | $10.2 0.32 USD | $781.08M 24.82M USD | 11.31 | $0.86 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $23 0.73 USD | $32.5 1.03 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.25 1.02 USD |
-7.86
|
$741.75M 23.57M USD | $73.54K 2.34K USD | $31.95 1.02 USD | $34.45 1.09 USD | $741.75M 23.57M USD | 51.19 | $0.63 0.02 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.6 0.62 USD |
+0.77
|
$676.63M 21.5M USD | $32K 1.02K USD | $19.4 0.62 USD | $19.7 0.63 USD | $676.63M 21.5M USD | 23.61 | $0.83 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.2 0.83 USD |
0
|
$641.9M 20.4M USD | $2.02K 64.22 USD | $25.4 0.81 USD | $26.2 0.83 USD | $641.9M 20.4M USD | 14.63 | $1.79 0.06 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18 0.57 USD |
+1.69
|
$630.86M 20.05M USD | $8K 254.2 USD | $17.1 0.54 USD | $18.15 0.58 USD | $630.86M 20.05M USD | 0 | -$3.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.4 0.52 USD |
0
|
$624.12M 19.83M USD | $3.02K 96.06 USD | $16.4 0.52 USD | $16.6 0.53 USD | $624.12M 19.83M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.8 0.44 USD |
+0.36
|
$601.64M 19.12M USD | $45.1K 1.43K USD | $13.7 0.44 USD | $13.85 0.44 USD | $601.64M 19.12M USD | 0 | -$0.44 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.85 0.69 USD |
-0.23
|
$549.53M 17.46M USD | $4.68K 148.8 USD | $21.85 0.69 USD | $21.9 0.7 USD | $549.53M 17.46M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.45 0.46 USD |
0
|
$546.95M 17.38M USD | $49.01K 1.56K USD | $14.2 0.45 USD | $14.45 0.46 USD | $546.95M 17.38M USD | 0 | -$1.27 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.5 0.59 USD |
-0.27
|
$539.94M 17.16M USD | $16.17K 513.87 USD | $18.45 0.59 USD | $18.85 0.6 USD | $539.94M 17.16M USD | 0 | -$1.05 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Mortech Corporation 7419.TWO | $8.9 0.28 USD |
+3.49
|
$356M 11.31M USD | $1K 31.78 USD | $8.9 0.28 USD | $8.9 0.28 USD | $356M 11.31M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.75 1.1 USD |
+0.43
|
$347.5M 11.04M USD | $13.01K 413.43 USD | $34 1.08 USD | $35.75 1.14 USD | $347.5M 11.04M USD | 0 | -$0.96 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $3.82 0.12 USD |
+1.87
|
$322.98M 10.26M USD | $11.01K 349.85 USD | $3.8 0.12 USD | $3.82 0.12 USD | $322.98M 10.26M USD | 0 | -$1.23 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.75 0.15 USD |
-2.06
|
$307.49M 9.77M USD | $8K 254.11 USD | $4.66 0.15 USD | $4.75 0.15 USD | $307.49M 9.77M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.42 0.2 USD |
+1.1
|
$169.18M 5.38M USD | $2.01K 64 USD | $6.11 0.19 USD | $6.42 0.2 USD | $169.18M 5.38M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.73 0.12 USD |
-0.53
|
$85.04M 2.7M USD | $17.21K 546.85 USD | $3.73 0.12 USD | $3.89 0.12 USD | $85.04M 2.7M USD | 0 | -$1.94 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}