Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (122)
- {{country.name}}
- Alle Länder
- Taiwan (122)
Taipei Exchange (122)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (173)
Zyklische Konsumgüter (122)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $499 15.86 USD |
-0.2
|
$52.36B 1.66B USD | $481.65K 15.3K USD | $499 15.86 USD | $503 15.98 USD | $52.36B 1.66B USD | 18.24 | $27.35 0.87 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.7 2.02 USD |
-0.93
|
$26.76B 850.29M USD | $173.02K 5.5K USD | $63.6 2.02 USD | $64.3 2.04 USD | $26.76B 850.29M USD | 17.16 | $3.71 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $129 4.1 USD |
+0.39
|
$21.31B 677.07M USD | $5.49M 174.42K USD | $127.5 4.05 USD | $132.5 4.21 USD | $21.31B 677.07M USD | 51.80 | $2.49 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.05 1.53 USD |
-1.54
|
$17.75B 563.87M USD | $226.44K 7.2K USD | $47.95 1.52 USD | $48.9 1.55 USD | $17.75B 563.87M USD | 39.06 | $1.23 0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134.5 4.27 USD |
+1.52
|
$13.82B 439.08M USD | $614.74K 19.53K USD | $132.5 4.21 USD | $134.5 4.27 USD | $13.82B 439.08M USD | 11.49 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $148.5 4.72 USD |
-4.19
|
$13.71B 435.62M USD | $393.37K 12.5K USD | $147 4.67 USD | $156.5 4.97 USD | $13.71B 435.62M USD | 781.57 | $0.19 0.006 USD | |
| Actron Technology Corporation 8255.TWO | $118 3.75 USD |
-1.66
|
$12.01B 381.67M USD | $128.14K 4.07K USD | $118 3.75 USD | $121 3.84 USD | $12.01B 381.67M USD | 14.71 | $8.02 0.25 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $171.5 5.45 USD |
-2
|
$11.31B 359.29M USD | $293.77K 9.33K USD | $170.5 5.42 USD | $175 5.56 USD | $11.31B 359.29M USD | 53.76 | $3.19 0.1 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.7 2.06 USD |
-0.46
|
$9.7B 308.36M USD | $100.33K 3.19K USD | $64.3 2.04 USD | $65.1 2.07 USD | $9.7B 308.36M USD | 7.76 | $8.33 0.26 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42 1.33 USD |
-1.52
|
$8.25B 262.23M USD | $532.95K 16.93K USD | $42 1.33 USD | $43.1 1.37 USD | $8.25B 262.23M USD | 47.19 | $0.89 0.03 USD | |
| PChome Online Inc. 8044.TWO | $35.05 1.11 USD |
-2.37
|
$7.16B 227.66M USD | $170.93K 5.43K USD | $35 1.11 USD | $35.85 1.14 USD | $7.16B 227.66M USD | 0 | -$4.33 -0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $124 3.94 USD |
+2.06
|
$7.02B 223.09M USD | $339.98K 10.8K USD | $120.5 3.83 USD | $124.5 3.96 USD | $7.02B 223.09M USD | 28.18 | $4.4 0.14 USD | |
| Brogent Technologies Inc. 5263.TWO | $94.5 3 USD |
-2.88
|
$6.38B 202.86M USD | $110.1K 3.5K USD | $94.5 3 USD | $96.5 3.07 USD | $6.38B 202.86M USD | 270.00 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.5 2.56 USD |
-0.37
|
$6.35B 201.66M USD | $5.7M 181.18K USD | $80 2.54 USD | $82.6 2.62 USD | $6.35B 201.66M USD | 7.79 | $10.33 0.33 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $121.5 3.86 USD |
-1.22
|
$4.11B 130.53M USD | $249.92K 7.94K USD | $121.5 3.86 USD | $123.5 3.92 USD | $4.11B 130.53M USD | 11.94 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $112.5 3.57 USD |
-2.17
|
$4.05B 128.73M USD | $321.27K 10.21K USD | $112.5 3.57 USD | $115.5 3.67 USD | $4.05B 128.73M USD | 17.07 | $6.59 0.21 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.35 1.5 USD |
-0.63
|
$3.98B 126.34M USD | $146.54K 4.66K USD | $47.3 1.5 USD | $47.7 1.52 USD | $3.98B 126.34M USD | 10.78 | $4.39 0.14 USD | |
| Glotech Industrial Corp. 5475.TWO | $25.7 0.82 USD |
-7.23
|
$3.27B 103.82M USD | $5.99M 190.35K USD | $25.6 0.81 USD | $27.5 0.87 USD | $3.27B 103.82M USD | 0 | -$1.11 -0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.55 0.34 USD |
-1.86
|
$2.97B 94.41M USD | $259.69K 8.25K USD | $10.55 0.34 USD | $10.75 0.34 USD | $2.97B 94.41M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.8 1.3 USD |
-3.32
|
$2.81B 89.41M USD | $72.01K 2.29K USD | $40.65 1.29 USD | $41.5 1.32 USD | $2.81B 89.41M USD | 40.79 | $1 0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.25 1.22 USD |
-0.91
|
$2.49B 79.1M USD | $147.19K 4.68K USD | $38.15 1.21 USD | $38.9 1.24 USD | $2.49B 79.1M USD | 0 | -$3.38 -0.1 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.4 1.7 USD |
-1.29
|
$2.16B 68.64M USD | $103.12K 3.28K USD | $53.3 1.69 USD | $54.6 1.73 USD | $2.16B 68.64M USD | 4.55 | $11.72 0.37 USD | |
| Golden Win International CORP 4950.TWO | $10.3 0.33 USD |
-4.61
|
$1.51B 48.03M USD | $31K 985.07 USD | $10.3 0.33 USD | $10.5 0.33 USD | $1.51B 48.03M USD | 0 | -$0.69 -0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.2 0.61 USD |
-1.03
|
$1.5B 47.76M USD | $79.2K 2.52K USD | $19.15 0.61 USD | $19.3 0.61 USD | $1.5B 47.76M USD | 9.23 | $2.08 0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.35 0.68 USD |
-3.6
|
$1.22B 38.85M USD | $349.44K 11.1K USD | $21.35 0.68 USD | $22.35 0.71 USD | $1.22B 38.85M USD | 30.94 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.9 0.51 USD |
-1.24
|
$1.19B 37.89M USD | $78.28K 2.49K USD | $15.85 0.5 USD | $16.1 0.51 USD | $1.19B 37.89M USD | 15.90 | $1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.35 0.52 USD |
-2.68
|
$980.55M 31.16M USD | $39.34K 1.25K USD | $16.35 0.52 USD | $16.8 0.53 USD | $980.55M 31.16M USD | 0 | -$1.79 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204.5 6.5 USD |
0
|
$45.65B 1.45B USD | $18.39K 584.32 USD | $204 6.48 USD | $205 6.51 USD | $45.65B 1.45B USD | 11.57 | $17.67 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $225 7.15 USD |
+2.74
|
$13.59B 431.95M USD | $128.95K 4.1K USD | $219.5 6.97 USD | $226 7.18 USD | $13.59B 431.95M USD | 14.63 | $15.37 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85 2.7 USD |
0
|
$11.6B 368.67M USD | $28.01K 889.99 USD | $84.9 2.7 USD | $86.8 2.76 USD | $11.6B 368.67M USD | 9.59 | $8.86 0.28 USD | |
| TTFB Company Limited 2729.TWO | $213 6.77 USD |
-0.23
|
$8.33B 264.82M USD | $32.09K 1.02K USD | $213 6.77 USD | $214 6.8 USD | $8.33B 264.82M USD | 23.53 | $9.05 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $46.8 1.49 USD |
0
|
$7.92B 251.56M USD | $23.02K 731.4 USD | $46.45 1.48 USD | $46.8 1.49 USD | $7.92B 251.56M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $50.9 1.62 USD |
+0.59
|
$7.69B 244.42M USD | $50.94K 1.62K USD | $50.6 1.61 USD | $51.3 1.63 USD | $7.69B 244.42M USD | 15.14 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $152.5 4.85 USD |
+0.66
|
$6.44B 204.6M USD | $9.22K 293.06 USD | $151.5 4.81 USD | $152.5 4.85 USD | $6.44B 204.6M USD | 15.70 | $9.71 0.31 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
0
|
$5.77B 183.21M USD | $66 2.1 USD | $216 6.86 USD | $216 6.86 USD | $5.77B 183.21M USD | 13.84 | $15.6 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $158.5 5.04 USD |
-0.31
|
$5.57B 176.94M USD | $16.35K 519.46 USD | $158.5 5.04 USD | $159 5.05 USD | $5.57B 176.94M USD | 17.67 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $57.6 1.83 USD |
-1.87
|
$5.42B 172.32M USD | $98.43K 3.13K USD | $57 1.81 USD | $58.6 1.86 USD | $5.42B 172.32M USD | 69.39 | $0.83 0.03 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $58.8 1.87 USD |
-1.34
|
$4.93B 156.57M USD | $81.75K 2.6K USD | $58.7 1.87 USD | $59.6 1.89 USD | $4.93B 156.57M USD | 11.46 | $5.13 0.16 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.65 1.55 USD |
-1.12
|
$4.24B 134.8M USD | $127.67K 4.06K USD | $48.2 1.53 USD | $49.95 1.59 USD | $4.24B 134.8M USD | 1.40 | $34.75 1.1 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $139 4.42 USD |
-0.71
|
$4.19B 133.12M USD | $31.35K 996.25 USD | $139 4.42 USD | $142.5 4.53 USD | $4.19B 133.12M USD | 22.09 | $6.29 0.2 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.5 1.76 USD |
+0.36
|
$4.16B 132.09M USD | $30.05K 954.97 USD | $55 1.75 USD | $56 1.78 USD | $4.16B 132.09M USD | 11.75 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $101 3.21 USD |
0
|
$3.78B 120.12M USD | $13.33K 423.53 USD | $100.5 3.19 USD | $100.5 3.19 USD | $3.78B 120.12M USD | 28.21 | $3.58 0.11 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $78.1 2.48 USD |
-1.13
|
$3.66B 116.29M USD | $1.1K 34.95 USD | $78.1 2.48 USD | $78.1 2.48 USD | $3.66B 116.29M USD | 0 | -$0.05 -0.001 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $87 2.76 USD |
-1.47
|
$3.33B 105.92M USD | $12.05K 382.89 USD | $86.2 2.74 USD | $87.3 2.77 USD | $3.33B 105.92M USD | 8.47 | $10.26 0.33 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $59.9 1.9 USD |
-2.44
|
$3.25B 103.19M USD | $31.76K 1.01K USD | $59.9 1.9 USD | $61.4 1.95 USD | $3.25B 103.19M USD | 7.22 | $8.29 0.26 USD | |
| Munsin Garment Corporation 2916.TWO | $50.2 1.6 USD |
-1.38
|
$3.24B 103.09M USD | $33.25K 1.06K USD | $50 1.59 USD | $51.1 1.62 USD | $3.24B 103.09M USD | 12.51 | $4.01 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.15 0.7 USD |
+2.07
|
$2.68B 85.04M USD | $47.1K 1.5K USD | $21.8 0.69 USD | $22.3 0.71 USD | $2.68B 85.04M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.9 0.6 USD |
-1.06
|
$2.63B 83.47M USD | $79.7K 2.53K USD | $18.7 0.59 USD | $19.05 0.61 USD | $2.63B 83.47M USD | 0 | -$0.19 -0.006 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.7 1.45 USD |
-0.33
|
$2.51B 79.89M USD | $5.04K 159.99 USD | $45.7 1.45 USD | $45.7 1.45 USD | $2.51B 79.89M USD | 11.59 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31 0.99 USD |
-0.16
|
$2.35B 74.53M USD | $5K 158.88 USD | $31 0.99 USD | $31.05 0.99 USD | $2.35B 74.53M USD | 13.24 | $2.34 0.07 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.9 1.49 USD |
+0.21
|
$2.22B 70.62M USD | $4.3K 136.51 USD | $46.75 1.49 USD | $46.9 1.49 USD | $2.22B 70.62M USD | 75.64 | $0.62 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.3 0.93 USD |
0
|
$2.14B 67.99M USD | $22.87K 726.61 USD | $28.9 0.92 USD | $29.55 0.94 USD | $2.14B 67.99M USD | 17.33 | $1.69 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $92.1 2.93 USD |
-2.91
|
$2.13B 67.8M USD | $25.27K 803.06 USD | $92 2.92 USD | $94.5 3 USD | $2.13B 67.8M USD | 6.01 | $15.31 0.49 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
+1.98
|
$2.11B 67.05M USD | $5.8K 184.36 USD | $100 3.18 USD | $102.5 3.26 USD | $2.11B 67.05M USD | 22.19 | $4.64 0.15 USD | |
| Ideal Bike Corporation 8933.TWO | $6.39 0.2 USD |
+0.16
|
$2.09B 66.34M USD | $66.52K 2.11K USD | $6.33 0.2 USD | $6.4 0.2 USD | $2.09B 66.34M USD | 0 | -$0.89 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.55 0.53 USD |
-0.9
|
$2.03B 64.52M USD | $31.55K 1K USD | $16.5 0.52 USD | $16.7 0.53 USD | $2.03B 64.52M USD | 15.76 | $1.05 0.03 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.9 0.38 USD |
-0.42
|
$2B 63.42M USD | $38K 1.21K USD | $11.45 0.36 USD | $11.95 0.38 USD | $2B 63.42M USD | 17.00 | $0.7 0.02 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.5 1.03 USD |
+2.69
|
$1.95B 61.96M USD | $116 3.69 USD | $32.5 1.03 USD | $32.5 1.03 USD | $1.95B 61.96M USD | 10.31 | $3.15 0.1 USD | |
| Cubtek Inc. 2252.TWO | $17.5 0.56 USD |
+0.29
|
$1.87B 59.29M USD | $8.25K 262.24 USD | $17.15 0.54 USD | $17.7 0.56 USD | $1.87B 59.29M USD | 48.61 | $0.36 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.5 1.8 USD |
-0.35
|
$1.83B 58.15M USD | $5K 158.94 USD | $56.5 1.8 USD | $56.6 1.8 USD | $1.83B 58.15M USD | 43.12 | $1.31 0.04 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.75 0.95 USD |
-3.41
|
$1.81B 57.6M USD | $3.03K 96.22 USD | $29.75 0.95 USD | $30.9 0.98 USD | $1.81B 57.6M USD | 0 | -$2.12 -0.06 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.45 0.94 USD |
+0.17
|
$1.78B 56.56M USD | $130.15K 4.14K USD | $29.3 0.93 USD | $29.95 0.95 USD | $1.78B 56.56M USD | 20.59 | $1.43 0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $92 2.92 USD |
+1.43
|
$1.77B 56.33M USD | $5.02K 159.35 USD | $90.8 2.89 USD | $92 2.92 USD | $1.77B 56.33M USD | 24.08 | $3.82 0.12 USD | |
| Gseven Co., Ltd. 2937.TWO | $43.5 1.38 USD |
0
|
$1.72B 54.71M USD | $3 0.1 USD | $43.3 1.38 USD | $43.5 1.38 USD | $1.72B 54.71M USD | 10.16 | $4.28 0.14 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.7 1.45 USD |
-0.11
|
$1.64B 52.1M USD | $1K 31.78 USD | $45.7 1.45 USD | $45.7 1.45 USD | $1.64B 52.1M USD | 19.69 | $2.32 0.07 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.3 0.87 USD |
-1.97
|
$1.63B 51.85M USD | $35.48K 1.13K USD | $27.3 0.87 USD | $27.85 0.88 USD | $1.63B 51.85M USD | 17.84 | $1.53 0.05 USD | |
| Redwood Group Ltd 8426.TWO | $31.6 1 USD |
-0.32
|
$1.59B 50.45M USD | $12K 381.3 USD | $31.55 1 USD | $31.65 1.01 USD | $1.59B 50.45M USD | 8.56 | $3.69 0.12 USD | |
| Scan-D Corporation 6195.TWO | $31.1 0.99 USD |
+0.97
|
$1.56B 49.6M USD | $3.89K 123.45 USD | $30.85 0.98 USD | $31.1 0.99 USD | $1.56B 49.6M USD | 21.01 | $1.48 0.05 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.9 0.57 USD |
0
|
$1.51B 47.87M USD | $1.09K 34.48 USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.51B 47.87M USD | 596.66 | $0.03 0.0009 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.7 0.91 USD |
0
|
$1.49B 47.45M USD | $1K 31.78 USD | $28.7 0.91 USD | $28.7 0.91 USD | $1.49B 47.45M USD | 0 | -$1.57 -0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $28.85 0.92 USD |
-0.69
|
$1.47B 46.62M USD | $12.93K 410.7 USD | $28.85 0.92 USD | $29 0.92 USD | $1.47B 46.62M USD | 10.37 | $2.78 0.09 USD | |
| Kanpai Co., Ltd 1269.TWO | $69.4 2.21 USD |
0
|
$1.46B 46.52M USD | $891 28.31 USD | $69.4 2.21 USD | $69.4 2.21 USD | $1.46B 46.52M USD | 83.61 | $0.83 0.03 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $23.2 0.74 USD |
+0.87
|
$1.38B 43.98M USD | $13K 413.08 USD | $22.5 0.71 USD | $23.2 0.74 USD | $1.38B 43.98M USD | 6.17 | $3.76 0.12 USD | |
| J.D Development Co., LTD 4402.TWO | $19.95 0.63 USD |
-2.21
|
$1.36B 43.1M USD | $36.72K 1.17K USD | $19.7 0.63 USD | $20.4 0.65 USD | $1.36B 43.1M USD | 0 | -$0.02 -0.0006 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.65 0.72 USD |
-0.22
|
$1.35B 42.89M USD | $21K 667.28 USD | $22.35 0.71 USD | $22.85 0.73 USD | $1.35B 42.89M USD | 0 | -$0.51 -0.01 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.3 1.31 USD |
-1.08
|
$1.31B 41.74M USD | $6.2K 197.01 USD | $41.2 1.31 USD | $41.8 1.33 USD | $1.31B 41.74M USD | 16.07 | $2.57 0.08 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.4 0.65 USD |
-0.97
|
$1.3B 41.39M USD | $56K 1.78K USD | $20.15 0.64 USD | $20.5 0.65 USD | $1.3B 41.39M USD | 0 | -$1.28 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.35 0.49 USD |
+0.33
|
$1.29B 41.13M USD | $34.35K 1.09K USD | $15.05 0.48 USD | $15.45 0.49 USD | $1.29B 41.13M USD | 0 | -$2.36 -0.07 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $1.28K 40.8 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
-0.3
|
$1.18B 37.49M USD | $2.1K 66.82 USD | $16.45 0.52 USD | $16.55 0.53 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.6 0.91 USD |
-0.17
|
$1.14B 36.16M USD | $27.17K 863.18 USD | $28.6 0.91 USD | $28.75 0.91 USD | $1.14B 36.16M USD | 13.49 | $2.12 0.07 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.7 1.36 USD |
-0.7
|
$1.13B 35.83M USD | $12K 381.34 USD | $42.5 1.35 USD | $44.7 1.42 USD | $1.13B 35.83M USD | 12.59 | $3.39 0.11 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20 0.64 USD |
-0.25
|
$1.13B 35.76M USD | $6.63K 210.73 USD | $20 0.64 USD | $20.1 0.64 USD | $1.13B 35.76M USD | 0 | -$0.2 -0.006 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.65 0.88 USD |
+2.98
|
$1.07B 34.14M USD | $12.18K 386.86 USD | $26.7 0.85 USD | $27.65 0.88 USD | $1.07B 34.14M USD | 0 | -$0.44 -0.01 USD | |
| Tons Lightology Inc. 4972.TWO | $19.05 0.61 USD |
+0.26
|
$1.07B 34.13M USD | $4.11K 130.72 USD | $19 0.6 USD | $19.05 0.61 USD | $1.07B 34.13M USD | 0 | -$0.02 -0.0006 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
0
|
$1B 31.9M USD | $248K 7.88K USD | $20 0.64 USD | $20.1 0.64 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.95 0.79 USD |
-0.8
|
$974.88M 30.98M USD | $4.06K 128.98 USD | $24 0.76 USD | $25.1 0.8 USD | $974.88M 30.98M USD | 0 | -$1.07 -0.03 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $43.8 1.39 USD |
+1.74
|
$961.22M 30.54M USD | $4K 127.1 USD | $43 1.37 USD | $43.8 1.39 USD | $961.22M 30.54M USD | 10.33 | $4.24 0.13 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18.95 0.6 USD |
-1.31
|
$958.66M 30.46M USD | $28K 889.71 USD | $18.8 0.6 USD | $19 0.6 USD | $958.66M 30.46M USD | 7.61 | $2.49 0.08 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.15 1.34 USD |
+0.48
|
$952.1M 30.25M USD | $4.06K 129.07 USD | $41.95 1.33 USD | $42.15 1.34 USD | $952.1M 30.25M USD | 18.98 | $2.22 0.07 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.5 0.78 USD |
+3.16
|
$857.5M 27.25M USD | $1K 31.78 USD | $24.5 0.78 USD | $24.5 0.78 USD | $857.5M 27.25M USD | 0 | -$1.8 -0.05 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $14.25 0.45 USD |
+28.96
|
$855M 27.17M USD | $103.91K 3.3K USD | $11.1 0.35 USD | $14.85 0.47 USD | $855M 27.17M USD | 0 | -$0.73 -0.02 USD | |
| Dacome International Ltd. 9960.TWO | $24.9 0.79 USD |
+0.4
|
$836.44M 26.58M USD | $1K 31.78 USD | $24.9 0.79 USD | $24.9 0.79 USD | $836.44M 26.58M USD | 13.03 | $1.91 0.06 USD | |
| News World Wu Company 2245.TWO | $61.5 1.95 USD |
0
|
$830.25M 26.38M USD | $1 0.03 USD | $61.5 1.95 USD | $61.5 1.95 USD | $830.25M 26.38M USD | 8.33 | $7.38 0.23 USD | |
| CJW International CO., LTD. 5301.TWO | $5.7 0.18 USD |
+2.89
|
$813.69M 25.86M USD | $15K 476.63 USD | $5.6 0.18 USD | $5.75 0.18 USD | $813.69M 25.86M USD | 0 | -$0.5 -0.01 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.2 1.66 USD |
0
|
$803.36M 25.53M USD | $9 0.29 USD | $52.2 1.66 USD | $52.2 1.66 USD | $803.36M 25.53M USD | 17.87 | $2.92 0.09 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.5 0.4 USD |
-0.4
|
$802.13M 25.49M USD | $3K 95.36 USD | $12.65 0.4 USD | $12.65 0.4 USD | $802.13M 25.49M USD | 0 | -$3.62 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}