Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (181)
- {{country.name}}
- Alle Länder
- Südkorea (181)
KOSDAQ (181)
- {{item.name}}
- Alle Börsen
- KOSDAQ (181)
- KSE (63)
Gesundheitswesen (181)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩341,500 257.78 USD |
-2.84
|
₩18T 13.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,350 36.5 USD |
+2.11
|
₩6T 4.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩96,100 72.54 USD |
-0.93
|
₩5T 4.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩133,700 100.92 USD |
-6.44
|
₩5T 3.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩341,000 257.4 USD |
-5.41
|
₩4T 2.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩177,000 133.61 USD |
-1.07
|
₩3T 2.45B USD | ₩279 0.21 USD | ₩174,200 131.49 USD | ₩177,000 133.61 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩149,300 112.7 USD |
-4.78
|
₩3T 2.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,450 35.06 USD |
-3.03
|
₩3T 2.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩255,000 192.48 USD |
-5.56
|
₩3T 2.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩83,100 62.73 USD |
-5.25
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,950 31.67 USD |
+0.12
|
₩2T 1.4B USD | ₩663 0.5 USD | ₩41,300 31.17 USD | ₩41,950 31.67 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,350 22.15 USD |
+1.38
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,450 27.51 USD |
+0.83
|
₩1T 949.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 949.18M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,150 31.82 USD |
+2.31
|
₩1T 901.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 901.35M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩24,900 18.8 USD |
+2.05
|
₩1T 883.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 883.74M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,460 7.9 USD |
-1.78
|
₩972B 734.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩972B 734.05M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,080 8.36 USD |
-0.27
|
₩824B 622.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.11M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,200 16 USD |
+0.47
|
₩790B 596.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩790B 596.3M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,040 6.07 USD |
+1.52
|
₩776B 585.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 585.67M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩32,700 24.68 USD |
-6.7
|
₩763B 576.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩763B 576.17M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,100 4.6 USD |
+4.27
|
₩541B 408.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.56M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩26,650 20.12 USD |
+1.14
|
₩531B 400.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.83M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩79,100 59.71 USD |
-0.38
|
₩516B 389.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.15M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩37,650 28.42 USD |
-1.18
|
₩500B 377.34M USD | ₩124 0.09 USD | ₩37,600 28.38 USD | ₩37,650 28.42 USD | ₩500B 377.34M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,600 40.46 USD |
+1.13
|
₩430B 324.37M USD | ₩232 0.18 USD | ₩53,500 40.38 USD | ₩54,000 40.76 USD | ₩430B 324.37M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,820 8.92 USD |
+0.6
|
₩388B 292.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.64M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,050 17.4 USD |
-0.22
|
₩329B 248.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.13M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩36,100 27.25 USD |
-0.14
|
₩325B 245.11M USD | ₩570 0.43 USD | ₩35,600 26.87 USD | ₩36,100 27.25 USD | ₩325B 245.11M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,710 6.57 USD |
+1.28
|
₩320B 241.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.44M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,305 1.74 USD |
-0.22
|
₩318B 240.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.33M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,150 20.49 USD |
-0.55
|
₩316B 238.79M USD | ₩27 0.02 USD | ₩27,050 20.42 USD | ₩27,150 20.49 USD | ₩316B 238.79M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,230 9.23 USD |
-0.24
|
₩300B 226.59M USD | ₩835 0.63 USD | ₩12,230 9.23 USD | ₩12,390 9.35 USD | ₩300B 226.59M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,000 20.38 USD |
-0.37
|
₩300B 226.27M USD | ₩171 0.13 USD | ₩26,750 20.19 USD | ₩27,000 20.38 USD | ₩300B 226.27M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,620 7.26 USD |
+1.48
|
₩284B 214.05M USD | ₩450 0.34 USD | ₩9,340 7.05 USD | ₩9,620 7.26 USD | ₩284B 214.05M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,805 3.63 USD |
+2.13
|
₩272B 204.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 204.95M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,600 8.76 USD |
+0.17
|
₩254B 191.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.97M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,500 15.47 USD |
-1.2
|
₩254B 191.65M USD | ₩613 0.46 USD | ₩20,500 15.47 USD | ₩20,950 15.81 USD | ₩254B 191.65M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,125 3.11 USD |
+1.23
|
₩254B 191.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.62M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,800 16.46 USD |
+1.16
|
₩251B 189.53M USD | ₩49 0.04 USD | ₩21,800 16.46 USD | ₩21,800 16.46 USD | ₩251B 189.53M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,600 1.96 USD |
+16.07
|
₩245B 184.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.59M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,910 8.24 USD |
+0.18
|
₩237B 178.77M USD | ₩67 0.05 USD | ₩10,910 8.24 USD | ₩10,920 8.24 USD | ₩237B 178.77M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,395 1.81 USD |
+11.66
|
₩236B 177.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,300 10.79 USD |
-1.64
|
₩215B 162.21M USD | ₩34 0.03 USD | ₩14,300 10.79 USD | ₩14,400 10.87 USD | ₩215B 162.21M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,450 7.13 USD |
+0.53
|
₩212B 159.94M USD | ₩103 0.08 USD | ₩9,300 7.02 USD | ₩9,450 7.13 USD | ₩212B 159.94M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,600 17.81 USD |
-0.21
|
₩203B 153.3M USD | ₩83 0.06 USD | ₩23,600 17.81 USD | ₩23,650 17.85 USD | ₩203B 153.3M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,880 12.74 USD |
-0.65
|
₩192B 144.84M USD | ₩184 0.14 USD | ₩16,710 12.61 USD | ₩16,880 12.74 USD | ₩192B 144.84M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,175 1.64 USD |
-0.68
|
₩192B 144.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.73M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,790 11.92 USD |
-1.31
|
₩180B 136.04M USD | ₩203 0.15 USD | ₩15,790 11.92 USD | ₩15,800 11.93 USD | ₩180B 136.04M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,615 1.97 USD |
+0.77
|
₩179B 135M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,230 6.97 USD |
-0.22
|
₩165B 124.72M USD | ₩1K 0.85 USD | ₩9,120 6.88 USD | ₩9,230 6.97 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,520 9.45 USD |
+0.56
|
₩161B 121.65M USD | ₩12 0.01 USD | ₩12,520 9.45 USD | ₩12,520 9.45 USD | ₩161B 121.65M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,910 4.46 USD |
-2.48
|
₩152B 115.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.12M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,850 19.51 USD |
0
|
₩152B 114.73M USD | ₩156 0.12 USD | ₩25,750 19.44 USD | ₩25,950 19.59 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,710 1.29 USD |
+0.53
|
₩151B 113.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,280 6.25 USD |
+0.49
|
₩147B 110.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.91M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,440 3.35 USD |
+0.23
|
₩144B 108.47M USD | ₩61 0.05 USD | ₩4,430 3.34 USD | ₩4,440 3.35 USD | ₩144B 108.47M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩942 0.71 USD |
+1.51
|
₩139B 105.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.12M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,760 2.84 USD |
+1.21
|
₩135B 101.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.98M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,540 9.47 USD |
-0.79
|
₩133B 100.64M USD | ₩66 0.05 USD | ₩12,540 9.47 USD | ₩12,540 9.47 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,490 8.67 USD |
+0.09
|
₩128B 96.98M USD | ₩55 0.04 USD | ₩11,480 8.67 USD | ₩11,490 8.67 USD | ₩128B 96.98M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,520 3.41 USD |
-0.66
|
₩127B 95.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,155 3.14 USD |
+1.22
|
₩122B 92.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.22M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,260 1.71 USD |
+4.63
|
₩122B 92.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,680 4.29 USD |
-1.05
|
₩116B 87.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.89M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,110 7.63 USD |
+1.81
|
₩115B 86.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,490 1.88 USD |
+1.43
|
₩113B 85.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.48M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,340 1.77 USD |
+0.65
|
₩111B 84.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,180 2.4 USD |
+3.25
|
₩109B 82.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,047 0.79 USD |
+1.36
|
₩108B 81.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,540 3.43 USD |
-1.09
|
₩105B 79.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.42M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩937 0.71 USD |
+0.21
|
₩104B 78.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,600 3.47 USD |
+2.34
|
₩103B 77.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,125 1.6 USD |
+5.2
|
₩102B 77.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.15M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩6,200 4.68 USD |
+7.08
|
₩98B 74.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,180 4.66 USD |
0
|
₩97B 73.41M USD | ₩4 0 USD | ₩6,180 4.66 USD | ₩6,180 4.66 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,341 1.01 USD |
-0.45
|
₩94B 71.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.32M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,500 3.4 USD |
+4.17
|
₩90B 68.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,230 6.21 USD |
+0.98
|
₩90B 67.76M USD | ₩234 0.18 USD | ₩8,100 6.11 USD | ₩8,230 6.21 USD | ₩90B 67.76M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,072 0.81 USD |
+3.68
|
₩89B 67.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,660 7.29 USD |
+4.09
|
₩89B 67.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,235 1.69 USD |
-1.76
|
₩88B 66.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.2M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,340 4.79 USD |
-0.63
|
₩87B 65.32M USD | ₩391 0.3 USD | ₩6,340 4.79 USD | ₩6,340 4.79 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,340 4.79 USD |
+1.77
|
₩84B 63.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.17M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,375 2.55 USD |
+1.35
|
₩83B 62.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.67M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,820 3.64 USD |
-0.21
|
₩83B 62.58M USD | ₩5 0 USD | ₩4,820 3.64 USD | ₩4,830 3.65 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,700 2.04 USD |
-1.1
|
₩82B 61.7M USD | ₩522 0.39 USD | ₩2,700 2.04 USD | ₩2,700 2.04 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,220 1.68 USD |
+1.14
|
₩78B 58.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,500 4.15 USD |
-0.9
|
₩77B 58.27M USD | ₩1K 0.8 USD | ₩5,450 4.11 USD | ₩5,510 4.16 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,250 5.47 USD |
0
|
₩76B 57.75M USD | ₩157 0.12 USD | ₩7,250 5.47 USD | ₩7,250 5.47 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,420 1.83 USD |
-3.39
|
₩75B 56.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,650 6.53 USD |
+0.58
|
₩74B 55.69M USD | ₩173 0.13 USD | ₩8,650 6.53 USD | ₩8,700 6.57 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,075 2.32 USD |
0
|
₩74B 55.5M USD | ₩16 0.01 USD | ₩3,075 2.32 USD | ₩3,075 2.32 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,845 2.15 USD |
+4.79
|
₩73B 55.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,640 3.5 USD |
+7.28
|
₩72B 54.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩8,580 6.48 USD |
+0.7
|
₩72B 54.52M USD | ₩30 0.02 USD | ₩8,580 6.48 USD | ₩8,580 6.48 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}