Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (180)
- {{country.name}}
- Alle Länder
- Südkorea (180)
KOSDAQ (180)
- {{item.name}}
- Alle Börsen
- KOSDAQ (180)
- KSE (63)
Gesundheitswesen (180)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩315,000 237.77 USD |
-3.52
|
₩17T 12.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,500 36.61 USD |
-0.41
|
₩6T 4.8B USD | ₩610K 460.83 USD | ₩47,250 35.67 USD | ₩50,900 38.42 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩90,200 68.09 USD |
-2.38
|
₩5T 3.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩130,900 98.81 USD |
+2.27
|
₩5T 3.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩198,000 149.46 USD |
+6.17
|
₩4T 2.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩281,500 212.49 USD |
+1.99
|
₩3T 2.21B USD | ₩68K 51.19 USD | ₩270,000 203.81 USD | ₩289,500 218.53 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,300 32.68 USD |
-2.7
|
₩3T 2.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩239,500 180.78 USD |
-1.03
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩123,200 93 USD |
-6.45
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,650 31.44 USD |
-2.34
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩74,600 56.31 USD |
-3.74
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩29,650 22.38 USD |
+5.52
|
₩1T 1.05B USD | ₩1M 1.05K USD | ₩27,700 20.91 USD | ₩30,750 23.21 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,750 20.95 USD |
-4.97
|
₩1T 954.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 954.42M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,450 31.29 USD |
+0.85
|
₩1T 886.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 886.39M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,530 11.72 USD |
+6.15
|
₩1T 871.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 871.96M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩30,900 23.32 USD |
-10.56
|
₩1T 804.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 804.65M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩43,200 32.61 USD |
+4.22
|
₩1T 756.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 756.8M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩24,850 18.76 USD |
-2.36
|
₩924B 697.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩924B 697.53M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,300 8.53 USD |
-2.67
|
₩864B 651.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩864B 651.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,360 6.31 USD |
-4.89
|
₩803B 606.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 606.05M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,220 5.45 USD |
-3.6
|
₩641B 483.58M USD | ₩968K 730.55 USD | ₩7,110 5.37 USD | ₩7,570 5.71 USD | ₩641B 483.58M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,050 21.93 USD |
-5.53
|
₩555B 418.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩555B 418.67M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩43,850 33.1 USD |
-4.57
|
₩542B 409.41M USD | ₩64K 48.39 USD | ₩42,750 32.27 USD | ₩47,800 36.08 USD | ₩542B 409.41M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩81,600 61.59 USD |
+3.16
|
₩537B 405.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.22M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩59,300 44.76 USD |
+2.42
|
₩477B 360.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.34M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,050 33.25 USD |
-0.79
|
₩396B 299.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 299.09M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩30,750 23.21 USD |
+6.03
|
₩367B 277.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.25M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,080 8.36 USD |
+0.91
|
₩363B 274.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.32M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,270 4.73 USD |
-5.57
|
₩343B 259.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.28M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,600 17.81 USD |
-2.07
|
₩336B 253.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.7M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,430 1.83 USD |
-3.95
|
₩336B 253.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.37M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,150 6.91 USD |
-1.61
|
₩335B 252.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.95M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩28,600 21.59 USD |
-6.38
|
₩333B 251.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.54M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,150 7.66 USD |
-6.37
|
₩299B 225.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.84M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,090 9.13 USD |
+2.46
|
₩297B 224M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,575 3.45 USD |
-2.56
|
₩282B 212.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.52M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,300 19.85 USD |
+0.38
|
₩271B 204.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.21M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,440 8.64 USD |
-0.09
|
₩253B 190.81M USD | ₩63K 47.76 USD | ₩11,050 8.34 USD | ₩11,570 8.73 USD | ₩253B 190.81M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,800 16.46 USD |
+1.87
|
₩251B 189.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.53M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,270 8.51 USD |
-1.49
|
₩245B 185.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.26M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,300 12.3 USD |
-1.21
|
₩245B 184.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.89M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,470 1.86 USD |
+0.41
|
₩232B 175.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,400 7.85 USD |
-1.05
|
₩223B 168.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,850 18.76 USD |
-0.2
|
₩223B 168.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,500 1.89 USD |
-0.79
|
₩220B 166.36M USD | ₩219K 165.64 USD | ₩2,465 1.86 USD | ₩2,585 1.95 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,810 4.39 USD |
-2.35
|
₩209B 157.59M USD | ₩556K 419.78 USD | ₩5,530 4.17 USD | ₩6,130 4.63 USD | ₩209B 157.59M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,300 13.81 USD |
-2.03
|
₩207B 156.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.2M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,840 2.14 USD |
-3.4
|
₩194B 146.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.62M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,920 12.77 USD |
-2.81
|
₩193B 145.77M USD | ₩46K 34.9 USD | ₩16,650 12.57 USD | ₩17,400 13.13 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩9,310 7.03 USD |
-5.29
|
₩190B 143.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.71M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,820 8.17 USD |
+0.19
|
₩190B 143.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,280 10.02 USD |
+0.45
|
₩171B 129.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,020 5.3 USD |
+2.33
|
₩169B 127.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,030 11.35 USD |
+0.2
|
₩168B 126.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.86M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,070 0.81 USD |
-1.56
|
₩158B 119.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.41M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,765 1.33 USD |
+0.86
|
₩156B 117.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.38M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,150 19.74 USD |
-0.57
|
₩154B 116.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,630 4.25 USD |
+0.72
|
₩153B 115.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.36M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩14,300 10.79 USD |
+0.14
|
₩152B 114.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.77M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,535 3.42 USD |
-2.16
|
₩147B 110.79M USD | ₩49K 36.94 USD | ₩4,480 3.38 USD | ₩4,670 3.53 USD | ₩147B 110.79M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,300 0.98 USD |
-0.91
|
₩144B 108.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,850 5.93 USD |
-2
|
₩139B 105.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,990 2.26 USD |
-0.66
|
₩136B 102.65M USD | ₩121K 91.34 USD | ₩2,910 2.2 USD | ₩3,085 2.33 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,050 3.81 USD |
-1.17
|
₩136B 102.47M USD | ₩45K 34 USD | ₩4,960 3.74 USD | ₩5,400 4.08 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,625 1.98 USD |
-0.57
|
₩129B 97.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,244 0.94 USD |
-2.35
|
₩128B 96.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,870 8.21 USD |
+1.59
|
₩124B 93.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,965 2.24 USD |
+3.31
|
₩116B 87.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,315 1.75 USD |
-3.94
|
₩116B 87.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,330 2.51 USD |
-0.45
|
₩114B 86.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,825 3.64 USD |
-2.33
|
₩112B 84.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,990 5.28 USD |
+4.95
|
₩110B 83.03M USD | ₩102K 76.92 USD | ₩6,650 5.02 USD | ₩7,080 5.34 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,030 3.8 USD |
+1.21
|
₩104B 78.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,310 0.99 USD |
+4.38
|
₩100B 75.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,070 5.34 USD |
+6.8
|
₩96B 72.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.84M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,600 6.49 USD |
-0.81
|
₩94B 70.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,895 2.94 USD |
-1.52
|
₩93B 69.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,010 3.03 USD |
-0.37
|
₩93B 69.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,800 4.38 USD |
+1.4
|
₩92B 69.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,595 1.96 USD |
+0.58
|
₩91B 68.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,450 3.36 USD |
-1.22
|
₩89B 67.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,400 7.1 USD |
+0.11
|
₩88B 66.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,560 4.95 USD |
+1.08
|
₩87B 65.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,825 2.13 USD |
+1.25
|
₩86B 64.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,580 4.21 USD |
+7.72
|
₩81B 61.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,085 2.33 USD |
-0.16
|
₩79B 59.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,565 1.94 USD |
-14.36
|
₩79B 59.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,600 4.23 USD |
-1.41
|
₩79B 59.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,140 6.9 USD |
-2.97
|
₩78B 58.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,250 0.94 USD |
-6.72
|
₩78B 58.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,130 2.36 USD |
-2.34
|
₩75B 56.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,040 5.31 USD |
-1.12
|
₩75B 56.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.24M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,425 2.59 USD |
-1.01
|
₩74B 56.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,865 3.67 USD |
-1.72
|
₩74B 56.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,700 3.55 USD |
+3.41
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}