Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (69)
- {{country.name}}
- Alle Länder
- Südkorea (69)
KOSDAQ (69)
- {{item.name}}
- Alle Börsen
- KOSDAQ (69)
- KSE (10)
Gesundheitswesen (69)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (69)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩371,500 280.42 USD |
+11.56
|
₩20T 15.01B USD | ₩817K 617.06 USD | ₩331,500 250.23 USD | ₩375,500 283.44 USD | ₩20T 15.01B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩50,300 37.97 USD |
+5.89
|
₩7T 5.05B USD | ₩672K 507.35 USD | ₩47,500 35.85 USD | ₩51,000 38.5 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩152,600 115.19 USD |
+10.58
|
₩6T 4.2B USD | ₩612K 462.18 USD | ₩134,600 101.6 USD | ₩155,000 117 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩98,800 74.58 USD |
+7.27
|
₩6T 4.18B USD | ₩433K 326.65 USD | ₩90,800 68.54 USD | ₩101,100 76.31 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩198,100 149.53 USD |
+6.56
|
₩4T 2.74B USD | ₩97K 73.19 USD | ₩180,000 135.87 USD | ₩205,000 154.74 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩304,500 229.85 USD |
+8.75
|
₩3T 2.39B USD | ₩140K 105.35 USD | ₩276,000 208.33 USD | ₩309,000 233.24 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩138,400 104.47 USD |
+13.91
|
₩3T 2.12B USD | ₩434K 327.69 USD | ₩119,100 89.9 USD | ₩142,800 107.79 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩259,500 195.88 USD |
+7.23
|
₩3T 2.12B USD | ₩79K 59.82 USD | ₩237,000 178.9 USD | ₩262,500 198.14 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩26,950 20.34 USD |
-0.37
|
₩1T 926.91M USD | ₩241K 182.25 USD | ₩26,700 20.15 USD | ₩27,850 21.02 USD | ₩1T 926.91M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,150 26.53 USD |
+13.75
|
₩1T 915.33M USD | ₩202K 152.73 USD | ₩29,350 22.15 USD | ₩36,200 27.33 USD | ₩1T 915.33M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,380 8.59 USD |
-0.78
|
₩1T 798.61M USD | ₩347K 262.18 USD | ₩11,130 8.4 USD | ₩11,720 8.85 USD | ₩1T 798.61M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩39,700 29.97 USD |
+15.57
|
₩927B 699.51M USD | ₩544K 410.35 USD | ₩33,150 25.02 USD | ₩40,500 30.57 USD | ₩927B 699.51M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,650 17.1 USD |
+7.35
|
₩844B 637.09M USD | ₩137K 103.22 USD | ₩19,500 14.72 USD | ₩23,200 17.51 USD | ₩844B 637.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,140 6.14 USD |
+1.37
|
₩786B 592.95M USD | ₩794K 598.98 USD | ₩7,890 5.96 USD | ₩8,440 6.37 USD | ₩786B 592.95M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,000 21.89 USD |
+9.64
|
₩578B 436.17M USD | ₩161K 121.81 USD | ₩25,700 19.4 USD | ₩29,250 22.08 USD | ₩578B 436.17M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩77,200 58.27 USD |
+0.92
|
₩503B 379.8M USD | ₩61K 46.19 USD | ₩73,500 55.48 USD | ₩79,500 60.01 USD | ₩503B 379.8M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩48,100 36.31 USD |
+7.01
|
₩433B 326.59M USD | ₩55K 41.16 USD | ₩44,550 33.63 USD | ₩49,050 37.02 USD | ₩433B 326.59M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,415 1.82 USD |
+8.3
|
₩334B 251.8M USD | ₩2M 1.13K USD | ₩2,200 1.66 USD | ₩2,555 1.93 USD | ₩334B 251.8M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,360 8.57 USD |
+0.62
|
₩279B 210.47M USD | ₩76K 57.71 USD | ₩10,930 8.25 USD | ₩11,540 8.71 USD | ₩279B 210.47M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩22,400 16.91 USD |
+10.34
|
₩277B 209.41M USD | ₩55K 41.64 USD | ₩20,100 15.17 USD | ₩22,650 17.1 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,250 9.25 USD |
+0.66
|
₩269B 202.73M USD | ₩112K 84.72 USD | ₩11,800 8.91 USD | ₩12,800 9.66 USD | ₩269B 202.73M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,275 1.72 USD |
+1.11
|
₩214B 161.51M USD | ₩664K 500.91 USD | ₩2,165 1.63 USD | ₩2,330 1.76 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,260 1.71 USD |
+0.44
|
₩199B 150.39M USD | ₩201K 151.82 USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩199B 150.39M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,310 13.07 USD |
+1.23
|
₩197B 148.53M USD | ₩37K 27.83 USD | ₩16,640 12.56 USD | ₩17,870 13.49 USD | ₩197B 148.53M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,455 3.36 USD |
+2.89
|
₩160B 120.84M USD | ₩311K 234.46 USD | ₩4,250 3.21 USD | ₩4,590 3.46 USD | ₩160B 120.84M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,000 4.53 USD |
+0.17
|
₩155B 116.87M USD | ₩121K 91.4 USD | ₩5,700 4.3 USD | ₩6,140 4.63 USD | ₩155B 116.87M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,667 1.26 USD |
+4.45
|
₩147B 110.87M USD | ₩512K 386.77 USD | ₩1,597 1.21 USD | ₩1,675 1.26 USD | ₩147B 110.87M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,610 4.99 USD |
+0.61
|
₩136B 102.28M USD | ₩326K 246.33 USD | ₩6,360 4.8 USD | ₩6,920 5.22 USD | ₩136B 102.28M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,610 5.74 USD |
+0.66
|
₩135B 101.93M USD | ₩110K 83.39 USD | ₩7,410 5.59 USD | ₩7,940 5.99 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,270 3.22 USD |
+7.56
|
₩126B 94.77M USD | ₩651K 491.13 USD | ₩3,950 2.98 USD | ₩4,625 3.49 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,550 1.92 USD |
+1.39
|
₩116B 87.54M USD | ₩169K 127.79 USD | ₩2,475 1.87 USD | ₩2,585 1.95 USD | ₩116B 87.54M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,200 1.66 USD |
+2.09
|
₩106B 79.87M USD | ₩196K 148.01 USD | ₩2,090 1.58 USD | ₩2,210 1.67 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,060 2.31 USD |
-0.16
|
₩105B 79.17M USD | ₩96K 72.28 USD | ₩3,020 2.28 USD | ₩3,190 2.41 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,395 3.32 USD |
+3.05
|
₩102B 76.88M USD | ₩151K 113.85 USD | ₩4,230 3.19 USD | ₩4,595 3.47 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,265 1.71 USD |
+3.42
|
₩89B 67.09M USD | ₩502K 378.64 USD | ₩2,070 1.56 USD | ₩2,315 1.75 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩960 0.72 USD |
+1.16
|
₩86B 65.29M USD | ₩831K 627.31 USD | ₩910 0.69 USD | ₩984 0.74 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,515 1.9 USD |
-0.4
|
₩78B 58.65M USD | ₩246K 185.86 USD | ₩2,360 1.78 USD | ₩2,735 2.06 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,430 1.83 USD |
+1.25
|
₩72B 54.12M USD | ₩200K 151.08 USD | ₩2,375 1.79 USD | ₩2,540 1.92 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,655 2 USD |
+3.71
|
₩71B 53.84M USD | ₩4M 3.34K USD | ₩2,405 1.82 USD | ₩3,295 2.49 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,980 2.25 USD |
+3.11
|
₩71B 53.78M USD | ₩61K 45.77 USD | ₩2,845 2.15 USD | ₩2,990 2.26 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,200 6.19 USD |
+0.24
|
₩70B 52.79M USD | ₩14K 10.24 USD | ₩8,030 6.06 USD | ₩8,430 6.36 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,020 6.05 USD |
+2.04
|
₩67B 50.9M USD | ₩31K 23.59 USD | ₩7,630 5.76 USD | ₩8,180 6.17 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,070 1.56 USD |
+0.49
|
₩65B 49.33M USD | ₩55K 41.25 USD | ₩1,970 1.49 USD | ₩2,080 1.57 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,285 2.48 USD |
+0.31
|
₩64B 48.15M USD | ₩60K 45.03 USD | ₩3,130 2.36 USD | ₩3,345 2.52 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,595 3.47 USD |
+1.21
|
₩62B 46.8M USD | ₩13K 9.96 USD | ₩4,405 3.33 USD | ₩4,600 3.47 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,400 3.32 USD |
+3.77
|
₩57B 43.39M USD | ₩10K 7.85 USD | ₩4,170 3.15 USD | ₩4,400 3.32 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,302 0.98 USD |
-0.53
|
₩56B 42.48M USD | ₩137K 103.15 USD | ₩1,290 0.97 USD | ₩1,340 1.01 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,084 0.82 USD |
+0.84
|
₩50B 37.84M USD | ₩424K 320.23 USD | ₩1,051 0.79 USD | ₩1,120 0.85 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,785 2.1 USD |
-1.24
|
₩48B 36.19M USD | ₩42K 31.82 USD | ₩2,700 2.04 USD | ₩2,875 2.17 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩752 0.57 USD |
+0.27
|
₩46B 34.65M USD | ₩110K 83.36 USD | ₩682 0.51 USD | ₩781 0.59 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩361 0.27 USD |
+0.28
|
₩42B 31.46M USD | ₩184K 138.63 USD | ₩352 0.27 USD | ₩410 0.31 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,460 3.37 USD |
-0.89
|
₩39B 29.69M USD | ₩33K 24.78 USD | ₩4,355 3.29 USD | ₩4,550 3.43 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,919 1.45 USD |
-0.67
|
₩38B 28.86M USD | ₩55K 41.72 USD | ₩1,835 1.39 USD | ₩2,050 1.55 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,220 1.68 USD |
-1.99
|
₩37B 27.94M USD | ₩98K 74.2 USD | ₩2,205 1.66 USD | ₩2,390 1.8 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,610 1.97 USD |
+5.67
|
₩23B 17.41M USD | ₩19K 14.67 USD | ₩2,470 1.86 USD | ₩2,715 2.05 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,950 4.49 USD |
+1.71
|
₩23B 17.07M USD | ₩7K 5.42 USD | ₩5,730 4.33 USD | ₩5,970 4.51 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,735 1.31 USD |
+0.87
|
₩22B 16.74M USD | ₩101K 75.97 USD | ₩1,717 1.3 USD | ₩1,850 1.4 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩520 0.39 USD |
-7.14
|
₩22B 16.55M USD | ₩79K 59.98 USD | ₩510 0.38 USD | ₩555 0.42 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,960 1.48 USD |
-0.1
|
₩21B 16.19M USD | ₩16K 12.39 USD | ₩1,890 1.43 USD | ₩1,962 1.48 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,030 0.78 USD |
-10.82
|
₩19B 14.05M USD | ₩854K 644.47 USD | ₩957 0.72 USD | ₩1,049 0.79 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,650 2 USD |
-1.12
|
₩13B 9.73M USD | ₩8K 5.99 USD | ₩2,500 1.89 USD | ₩2,830 2.14 USD | ₩13B 9.73M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,390 1.05 USD |
+3.58
|
₩9B 7.04M USD | ₩146K 110.3 USD | ₩1,310 0.99 USD | ₩1,430 1.08 USD | ₩9B 7.04M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}