Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (69)
- {{country.name}}
- Alle Länder
- Südkorea (69)
KOSDAQ (69)
- {{item.name}}
- Alle Börsen
- KOSDAQ (69)
- KSE (10)
Gesundheitswesen (69)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (69)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩333,000 251.36 USD |
-4.99
|
₩18T 13.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,500 35.85 USD |
-6.5
|
₩6T 4.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩92,100 69.52 USD |
-5.73
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩138,000 104.17 USD |
+3.06
|
₩5T 3.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩185,900 140.32 USD |
-7.28
|
₩3T 2.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩280,000 211.35 USD |
-4.6
|
₩3T 2.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩242,000 182.67 USD |
-4.35
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩121,500 91.71 USD |
-7.04
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,050 20.42 USD |
-0.18
|
₩1T 930.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.35M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,470 8.66 USD |
-0.95
|
₩1T 804.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 804.93M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩30,900 23.32 USD |
-12.34
|
₩1T 804.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 804.65M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩34,350 25.93 USD |
-4.18
|
₩802B 605.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩802B 605.24M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,100 15.93 USD |
-3.43
|
₩786B 593.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩786B 593.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,030 6.06 USD |
-5.86
|
₩775B 584.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩775B 584.94M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩26,450 19.97 USD |
-7.68
|
₩527B 397.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.82M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩76,500 57.75 USD |
-1.8
|
₩499B 376.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.36M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,950 33.93 USD |
-1.1
|
₩404B 305.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 305.2M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,230 1.68 USD |
-2.62
|
₩308B 232.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.51M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,290 8.52 USD |
-4.89
|
₩277B 209.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.18M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,170 9.19 USD |
-12.82
|
₩267B 201.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,300 15.32 USD |
-7.94
|
₩251B 189.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.78M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,250 1.7 USD |
-6.64
|
₩212B 159.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.74M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,250 1.7 USD |
-6.25
|
₩198B 149.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.72M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,100 12.91 USD |
-3.39
|
₩194B 146.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.73M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,330 3.27 USD |
-8.75
|
₩156B 117.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,990 4.52 USD |
-3.7
|
₩155B 116.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,596 1.2 USD |
-8.28
|
₩141B 106.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,570 4.96 USD |
-4.78
|
₩135B 101.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.66M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,560 5.71 USD |
-2.7
|
₩134B 101.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,970 3 USD |
+2.45
|
₩117B 88.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,515 1.9 USD |
-5.09
|
₩114B 86.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.34M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,065 2.31 USD |
-2.39
|
₩105B 79.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,155 1.63 USD |
-9.26
|
₩104B 78.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,265 3.22 USD |
-7.08
|
₩99B 74.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,190 1.65 USD |
-6.61
|
₩86B 64.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩949 0.72 USD |
-1.45
|
₩86B 64.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,525 1.91 USD |
-6.13
|
₩78B 58.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,400 1.81 USD |
-10.28
|
₩71B 53.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,180 6.17 USD |
-7.67
|
₩70B 52.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,890 2.18 USD |
-2.69
|
₩69B 52.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,560 1.93 USD |
+5.57
|
₩69B 51.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,860 5.93 USD |
+2.48
|
₩66B 49.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,060 1.55 USD |
-0.24
|
₩65B 49.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,275 2.47 USD |
-8.65
|
₩64B 48.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,540 3.43 USD |
-6.39
|
₩61B 46.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,309 0.99 USD |
-4.24
|
₩57B 42.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,240 3.2 USD |
-5.78
|
₩55B 41.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,075 0.81 USD |
-4.02
|
₩50B 37.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,820 2.13 USD |
-6.31
|
₩49B 36.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩750 0.57 USD |
-8.87
|
₩46B 34.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩360 0.27 USD |
-5.51
|
₩42B 31.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,500 3.4 USD |
-6.44
|
₩40B 29.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,932 1.46 USD |
-6.21
|
₩38B 29.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,265 1.71 USD |
-10.47
|
₩38B 28.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩560 0.42 USD |
+4.67
|
₩24B 17.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,850 4.42 USD |
-4.88
|
₩22B 16.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,720 1.3 USD |
-11.84
|
₩22B 16.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,470 1.86 USD |
-7.66
|
₩22B 16.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,962 1.48 USD |
-7.45
|
₩21B 16.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,155 0.87 USD |
-5.48
|
₩21B 15.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,680 2.02 USD |
-7.11
|
₩13B 9.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.84M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,342 1.01 USD |
-6.48
|
₩9B 6.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.79M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}