Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (69)
- {{country.name}}
- Alle Länder
- Südkorea (69)
KOSDAQ (69)
- {{item.name}}
- Alle Börsen
- KOSDAQ (69)
- KSE (10)
Gesundheitswesen (69)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (69)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩341,000 257.4 USD |
+2.4
|
₩18T 13.77B USD | ₩69K 52.23 USD | ₩331,500 250.23 USD | ₩342,000 258.15 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,950 36.87 USD |
+5.16
|
₩6T 4.9B USD | ₩138K 83.85 USD | ₩47,500 35.85 USD | ₩49,500 37.36 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩93,200 70.35 USD |
+1.2
|
₩5T 3.94B USD | ₩48K 36.11 USD | ₩90,800 68.54 USD | ₩93,900 70.88 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩138,500 104.54 USD |
+0.36
|
₩5T 3.81B USD | ₩52K 39.27 USD | ₩134,600 101.6 USD | ₩141,900 107.11 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩187,100 141.23 USD |
+0.65
|
₩3T 2.59B USD | ₩13K 10.04 USD | ₩180,000 135.87 USD | ₩187,900 141.83 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩284,000 214.37 USD |
+1.43
|
₩3T 2.23B USD | ₩11K 8.44 USD | ₩276,000 208.33 USD | ₩286,000 215.88 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩242,000 182.67 USD |
0
|
₩3T 1.97B USD | ₩9K 6.99 USD | ₩237,000 178.9 USD | ₩246,000 185.69 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩125,900 95.03 USD |
+3.62
|
₩3T 1.93B USD | ₩38K 28.45 USD | ₩119,100 89.9 USD | ₩127,400 96.17 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩26,950 20.34 USD |
-0.37
|
₩1T 926.91M USD | ₩49K 36.79 USD | ₩26,700 20.15 USD | ₩27,450 20.72 USD | ₩1T 926.91M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,270 8.51 USD |
-1.75
|
₩1T 790.89M USD | ₩76K 57.25 USD | ₩11,130 8.4 USD | ₩11,720 8.85 USD | ₩1T 790.89M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩29,900 22.57 USD |
-3.24
|
₩1T 778.61M USD | ₩24K 18.29 USD | ₩29,350 22.15 USD | ₩31,200 23.55 USD | ₩1T 778.61M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩34,900 26.34 USD |
+1.6
|
₩815B 614.93M USD | ₩52K 39.56 USD | ₩33,150 25.02 USD | ₩34,900 26.34 USD | ₩815B 614.93M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,170 6.17 USD |
+1.74
|
₩788B 595.14M USD | ₩247K 186.43 USD | ₩7,890 5.96 USD | ₩8,240 6.22 USD | ₩788B 595.14M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,900 15.78 USD |
-0.95
|
₩779B 587.87M USD | ₩19K 14.2 USD | ₩19,500 14.72 USD | ₩21,150 15.96 USD | ₩779B 587.87M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,250 20.57 USD |
+3.01
|
₩543B 409.85M USD | ₩34K 25.37 USD | ₩25,700 19.4 USD | ₩27,500 20.76 USD | ₩543B 409.85M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩74,900 56.54 USD |
-2.09
|
₩488B 368.48M USD | ₩9K 6.6 USD | ₩73,500 55.48 USD | ₩78,100 58.95 USD | ₩488B 368.48M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,050 34.01 USD |
+0.22
|
₩405B 305.88M USD | ₩10K 7.41 USD | ₩44,550 33.63 USD | ₩46,900 35.4 USD | ₩405B 305.88M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,270 1.71 USD |
+1.79
|
₩314B 236.68M USD | ₩51K 38.72 USD | ₩2,200 1.66 USD | ₩2,290 1.73 USD | ₩314B 236.68M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,230 8.48 USD |
-0.53
|
₩276B 208.06M USD | ₩14K 10.73 USD | ₩11,080 8.36 USD | ₩11,350 8.57 USD | ₩276B 208.06M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,960 9.03 USD |
-1.72
|
₩262B 197.93M USD | ₩17K 12.95 USD | ₩11,800 8.91 USD | ₩12,270 9.26 USD | ₩262B 197.93M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,550 15.51 USD |
+1.23
|
₩255B 192.12M USD | ₩11K 8.45 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩255B 192.12M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,240 1.69 USD |
-0.44
|
₩211B 159.03M USD | ₩185K 139.52 USD | ₩2,165 1.63 USD | ₩2,285 1.72 USD | ₩211B 159.03M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,285 1.72 USD |
+1.55
|
₩201B 152.05M USD | ₩38K 28.52 USD | ₩2,250 1.7 USD | ₩2,320 1.75 USD | ₩201B 152.05M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,980 12.82 USD |
-0.7
|
₩193B 145.7M USD | ₩4K 2.73 USD | ₩16,640 12.56 USD | ₩17,090 12.9 USD | ₩193B 145.7M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,360 3.29 USD |
+0.69
|
₩157B 118.26M USD | ₩63K 47.42 USD | ₩4,275 3.23 USD | ₩4,465 3.37 USD | ₩157B 118.26M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,880 4.44 USD |
-1.84
|
₩152B 114.53M USD | ₩11K 8.1 USD | ₩5,800 4.38 USD | ₩6,140 4.63 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,625 1.23 USD |
+1.82
|
₩143B 108.07M USD | ₩129K 97.36 USD | ₩1,597 1.21 USD | ₩1,640 1.24 USD | ₩143B 108.07M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,490 5.65 USD |
-0.93
|
₩133B 100.33M USD | ₩10K 7.73 USD | ₩7,410 5.59 USD | ₩7,630 5.76 USD | ₩133B 100.33M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,460 4.88 USD |
-1.67
|
₩132B 99.96M USD | ₩51K 38.72 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,230 3.19 USD |
+6.55
|
₩124B 93.88M USD | ₩302K 227.71 USD | ₩3,950 2.98 USD | ₩4,625 3.49 USD | ₩124B 93.88M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,505 1.89 USD |
-0.4
|
₩114B 86M USD | ₩33K 24.69 USD | ₩2,495 1.88 USD | ₩2,585 1.95 USD | ₩114B 86M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,075 2.32 USD |
+0.33
|
₩105B 79.56M USD | ₩15K 11.53 USD | ₩3,050 2.3 USD | ₩3,190 2.41 USD | ₩105B 79.56M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,135 1.61 USD |
-0.93
|
₩103B 77.51M USD | ₩37K 28.07 USD | ₩2,090 1.58 USD | ₩2,195 1.66 USD | ₩103B 77.51M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,290 3.24 USD |
+0.59
|
₩99B 75.04M USD | ₩15K 10.95 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩99B 75.04M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,140 1.62 USD |
-2.28
|
₩84B 63.39M USD | ₩126K 95.25 USD | ₩2,070 1.56 USD | ₩2,210 1.67 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩927 0.7 USD |
-2.32
|
₩84B 63.04M USD | ₩227K 171.11 USD | ₩910 0.69 USD | ₩965 0.73 USD | ₩84B 63.04M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,420 1.83 USD |
-4.16
|
₩75B 56.43M USD | ₩39K 29.49 USD | ₩2,420 1.83 USD | ₩2,585 1.95 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,405 1.82 USD |
+0.21
|
₩71B 53.56M USD | ₩39K 29.37 USD | ₩2,375 1.79 USD | ₩2,470 1.86 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,180 6.17 USD |
0
|
₩70B 52.66M USD | ₩4K 2.75 USD | ₩8,030 6.06 USD | ₩8,390 6.33 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,895 2.19 USD |
+0.17
|
₩69B 52.25M USD | ₩11K 8.25 USD | ₩2,845 2.15 USD | ₩2,990 2.26 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,850 5.93 USD |
-0.13
|
₩66B 49.82M USD | ₩3K 2.56 USD | ₩7,630 5.76 USD | ₩8,070 6.09 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,455 1.85 USD |
-4.1
|
₩66B 49.78M USD | ₩146K 110.49 USD | ₩2,405 1.82 USD | ₩2,555 1.93 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,285 2.48 USD |
+0.31
|
₩64B 48.15M USD | ₩7K 5.54 USD | ₩3,130 2.36 USD | ₩3,345 2.52 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,015 1.52 USD |
-2.18
|
₩64B 48.02M USD | ₩8K 5.9 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,540 3.43 USD |
0
|
₩61B 46.24M USD | ₩904 0.68 USD | ₩4,405 3.33 USD | ₩4,600 3.47 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,321 1 USD |
+0.91
|
₩57B 43.1M USD | ₩31K 23.32 USD | ₩1,290 0.97 USD | ₩1,340 1.01 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,210 3.18 USD |
-0.71
|
₩55B 41.52M USD | ₩964 0.73 USD | ₩4,170 3.15 USD | ₩4,250 3.21 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,066 0.8 USD |
-0.84
|
₩49B 37.21M USD | ₩95K 71.5 USD | ₩1,051 0.79 USD | ₩1,099 0.83 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,780 2.1 USD |
-1.42
|
₩48B 36.12M USD | ₩9K 6.86 USD | ₩2,750 2.08 USD | ₩2,830 2.14 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩747 0.56 USD |
-0.4
|
₩46B 34.42M USD | ₩45K 33.82 USD | ₩682 0.51 USD | ₩781 0.59 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩361 0.27 USD |
+0.28
|
₩42B 31.46M USD | ₩30K 22.56 USD | ₩352 0.27 USD | ₩410 0.31 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,500 3.4 USD |
0
|
₩40B 29.96M USD | ₩4K 3.01 USD | ₩4,435 3.35 USD | ₩4,550 3.43 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,932 1.46 USD |
0
|
₩38B 29.06M USD | ₩9K 6.42 USD | ₩1,896 1.43 USD | ₩2,050 1.55 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,295 1.73 USD |
+1.32
|
₩38B 28.88M USD | ₩14K 10.68 USD | ₩2,270 1.71 USD | ₩2,390 1.8 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,778 1.34 USD |
+3.37
|
₩23B 17.16M USD | ₩28K 20.96 USD | ₩1,717 1.3 USD | ₩1,800 1.36 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩531 0.4 USD |
-5.18
|
₩22B 16.9M USD | ₩20K 14.72 USD | ₩518 0.39 USD | ₩555 0.42 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,860 4.42 USD |
+0.17
|
₩22B 16.81M USD | ₩140 0.11 USD | ₩5,840 4.41 USD | ₩5,890 4.45 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,500 1.89 USD |
+1.21
|
₩22B 16.68M USD | ₩3K 2.56 USD | ₩2,470 1.86 USD | ₩2,520 1.9 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,962 1.48 USD |
0
|
₩21B 16.2M USD | ₩4K 2.73 USD | ₩1,903 1.44 USD | ₩1,962 1.48 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩978 0.74 USD |
-15.31
|
₩18B 13.35M USD | ₩475K 358.75 USD | ₩957 0.72 USD | ₩1,049 0.79 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,700 2.04 USD |
+0.75
|
₩13B 9.91M USD | ₩2K 1.41 USD | ₩2,675 2.02 USD | ₩2,830 2.14 USD | ₩13B 9.91M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,335 1.01 USD |
-0.52
|
₩9B 6.76M USD | ₩28K 21.34 USD | ₩1,310 0.99 USD | ₩1,373 1.04 USD | ₩9B 6.76M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}