$2.24T
Marktkapitalisierung
$73.84B
24-Stunden-Volumen
BTC 56.30%     ETH 9.00%
Dominanz

Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩341,000 257.4 USD
+2.4
₩18T 13.77B USD ₩69K 52.23 USD ₩331,500 250.23 USD ₩342,000 258.15 USD ₩18T 13.77B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩49,950 36.87 USD
+5.16
₩6T 4.9B USD ₩138K 83.85 USD ₩47,500 35.85 USD ₩49,500 37.36 USD ₩6T 4.9B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩93,200 70.35 USD
+1.2
₩5T 3.94B USD ₩48K 36.11 USD ₩90,800 68.54 USD ₩93,900 70.88 USD ₩5T 3.94B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩138,500 104.54 USD
+0.36
₩5T 3.81B USD ₩52K 39.27 USD ₩134,600 101.6 USD ₩141,900 107.11 USD ₩5T 3.81B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩187,100 141.23 USD
+0.65
₩3T 2.59B USD ₩13K 10.04 USD ₩180,000 135.87 USD ₩187,900 141.83 USD ₩3T 2.59B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩284,000 214.37 USD
+1.43
₩3T 2.23B USD ₩11K 8.44 USD ₩276,000 208.33 USD ₩286,000 215.88 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩242,000 182.67 USD
0
₩3T 1.97B USD ₩9K 6.99 USD ₩237,000 178.9 USD ₩246,000 185.69 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩125,900 95.03 USD
+3.62
₩3T 1.93B USD ₩38K 28.45 USD ₩119,100 89.9 USD ₩127,400 96.17 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩26,950 20.34 USD
-0.37
₩1T 926.91M USD ₩49K 36.79 USD ₩26,700 20.15 USD ₩27,450 20.72 USD ₩1T 926.91M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩11,270 8.51 USD
-1.75
₩1T 790.89M USD ₩76K 57.25 USD ₩11,130 8.4 USD ₩11,720 8.85 USD ₩1T 790.89M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩29,900 22.57 USD
-3.24
₩1T 778.61M USD ₩24K 18.29 USD ₩29,350 22.15 USD ₩31,200 23.55 USD ₩1T 778.61M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩34,900 26.34 USD
+1.6
₩815B 614.93M USD ₩52K 39.56 USD ₩33,150 25.02 USD ₩34,900 26.34 USD ₩815B 614.93M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,170 6.17 USD
+1.74
₩788B 595.14M USD ₩247K 186.43 USD ₩7,890 5.96 USD ₩8,240 6.22 USD ₩788B 595.14M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩20,900 15.78 USD
-0.95
₩779B 587.87M USD ₩19K 14.2 USD ₩19,500 14.72 USD ₩21,150 15.96 USD ₩779B 587.87M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩27,250 20.57 USD
+3.01
₩543B 409.85M USD ₩34K 25.37 USD ₩25,700 19.4 USD ₩27,500 20.76 USD ₩543B 409.85M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩74,900 56.54 USD
-2.09
₩488B 368.48M USD ₩9K 6.6 USD ₩73,500 55.48 USD ₩78,100 58.95 USD ₩488B 368.48M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩45,050 34.01 USD
+0.22
₩405B 305.88M USD ₩10K 7.41 USD ₩44,550 33.63 USD ₩46,900 35.4 USD ₩405B 305.88M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,270 1.71 USD
+1.79
₩314B 236.68M USD ₩51K 38.72 USD ₩2,200 1.66 USD ₩2,290 1.73 USD ₩314B 236.68M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,230 8.48 USD
-0.53
₩276B 208.06M USD ₩14K 10.73 USD ₩11,080 8.36 USD ₩11,350 8.57 USD ₩276B 208.06M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩11,960 9.03 USD
-1.72
₩262B 197.93M USD ₩17K 12.95 USD ₩11,800 8.91 USD ₩12,270 9.26 USD ₩262B 197.93M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩20,550 15.51 USD
+1.23
₩255B 192.12M USD ₩11K 8.45 USD ₩20,100 15.17 USD ₩20,850 15.74 USD ₩255B 192.12M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,240 1.69 USD
-0.44
₩211B 159.03M USD ₩185K 139.52 USD ₩2,165 1.63 USD ₩2,285 1.72 USD ₩211B 159.03M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,285 1.72 USD
+1.55
₩201B 152.05M USD ₩38K 28.52 USD ₩2,250 1.7 USD ₩2,320 1.75 USD ₩201B 152.05M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩16,980 12.82 USD
-0.7
₩193B 145.7M USD ₩4K 2.73 USD ₩16,640 12.56 USD ₩17,090 12.9 USD ₩193B 145.7M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩4,360 3.29 USD
+0.69
₩157B 118.26M USD ₩63K 47.42 USD ₩4,275 3.23 USD ₩4,465 3.37 USD ₩157B 118.26M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩5,880 4.44 USD
-1.84
₩152B 114.53M USD ₩11K 8.1 USD ₩5,800 4.38 USD ₩6,140 4.63 USD ₩152B 114.53M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,625 1.23 USD
+1.82
₩143B 108.07M USD ₩129K 97.36 USD ₩1,597 1.21 USD ₩1,640 1.24 USD ₩143B 108.07M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,490 5.65 USD
-0.93
₩133B 100.33M USD ₩10K 7.73 USD ₩7,410 5.59 USD ₩7,630 5.76 USD ₩133B 100.33M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩6,460 4.88 USD
-1.67
₩132B 99.96M USD ₩51K 38.72 USD ₩6,360 4.8 USD ₩6,590 4.97 USD ₩132B 99.96M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,230 3.19 USD
+6.55
₩124B 93.88M USD ₩302K 227.71 USD ₩3,950 2.98 USD ₩4,625 3.49 USD ₩124B 93.88M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,505 1.89 USD
-0.4
₩114B 86M USD ₩33K 24.69 USD ₩2,495 1.88 USD ₩2,585 1.95 USD ₩114B 86M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,075 2.32 USD
+0.33
₩105B 79.56M USD ₩15K 11.53 USD ₩3,050 2.3 USD ₩3,190 2.41 USD ₩105B 79.56M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,135 1.61 USD
-0.93
₩103B 77.51M USD ₩37K 28.07 USD ₩2,090 1.58 USD ₩2,195 1.66 USD ₩103B 77.51M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,290 3.24 USD
+0.59
₩99B 75.04M USD ₩15K 10.95 USD ₩4,230 3.19 USD ₩4,385 3.31 USD ₩99B 75.04M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩88B 66.77M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩88B 66.77M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,140 1.62 USD
-2.28
₩84B 63.39M USD ₩126K 95.25 USD ₩2,070 1.56 USD ₩2,210 1.67 USD ₩84B 63.39M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩927 0.7 USD
-2.32
₩84B 63.04M USD ₩227K 171.11 USD ₩910 0.69 USD ₩965 0.73 USD ₩84B 63.04M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,420 1.83 USD
-4.16
₩75B 56.43M USD ₩39K 29.49 USD ₩2,420 1.83 USD ₩2,585 1.95 USD ₩75B 56.43M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,405 1.82 USD
+0.21
₩71B 53.56M USD ₩39K 29.37 USD ₩2,375 1.79 USD ₩2,470 1.86 USD ₩71B 53.56M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,180 6.17 USD
0
₩70B 52.66M USD ₩4K 2.75 USD ₩8,030 6.06 USD ₩8,390 6.33 USD ₩70B 52.66M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,895 2.19 USD
+0.17
₩69B 52.25M USD ₩11K 8.25 USD ₩2,845 2.15 USD ₩2,990 2.26 USD ₩69B 52.25M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,850 5.93 USD
-0.13
₩66B 49.82M USD ₩3K 2.56 USD ₩7,630 5.76 USD ₩8,070 6.09 USD ₩66B 49.82M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,455 1.85 USD
-4.1
₩66B 49.78M USD ₩146K 110.49 USD ₩2,405 1.82 USD ₩2,555 1.93 USD ₩66B 49.78M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,285 2.48 USD
+0.31
₩64B 48.15M USD ₩7K 5.54 USD ₩3,130 2.36 USD ₩3,345 2.52 USD ₩64B 48.15M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,015 1.52 USD
-2.18
₩64B 48.02M USD ₩8K 5.9 USD ₩2,005 1.51 USD ₩2,080 1.57 USD ₩64B 48.02M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,540 3.43 USD
0
₩61B 46.24M USD ₩904 0.68 USD ₩4,405 3.33 USD ₩4,600 3.47 USD ₩61B 46.24M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,321 1 USD
+0.91
₩57B 43.1M USD ₩31K 23.32 USD ₩1,290 0.97 USD ₩1,340 1.01 USD ₩57B 43.1M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,210 3.18 USD
-0.71
₩55B 41.52M USD ₩964 0.73 USD ₩4,170 3.15 USD ₩4,250 3.21 USD ₩55B 41.52M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,066 0.8 USD
-0.84
₩49B 37.21M USD ₩95K 71.5 USD ₩1,051 0.79 USD ₩1,099 0.83 USD ₩49B 37.21M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,780 2.1 USD
-1.42
₩48B 36.12M USD ₩9K 6.86 USD ₩2,750 2.08 USD ₩2,830 2.14 USD ₩48B 36.12M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩747 0.56 USD
-0.4
₩46B 34.42M USD ₩45K 33.82 USD ₩682 0.51 USD ₩781 0.59 USD ₩46B 34.42M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩361 0.27 USD
+0.28
₩42B 31.46M USD ₩30K 22.56 USD ₩352 0.27 USD ₩410 0.31 USD ₩42B 31.46M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,500 3.4 USD
0
₩40B 29.96M USD ₩4K 3.01 USD ₩4,435 3.35 USD ₩4,550 3.43 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩1,932 1.46 USD
0
₩38B 29.06M USD ₩9K 6.42 USD ₩1,896 1.43 USD ₩2,050 1.55 USD ₩38B 29.06M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,295 1.73 USD
+1.32
₩38B 28.88M USD ₩14K 10.68 USD ₩2,270 1.71 USD ₩2,390 1.8 USD ₩38B 28.88M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,778 1.34 USD
+3.37
₩23B 17.16M USD ₩28K 20.96 USD ₩1,717 1.3 USD ₩1,800 1.36 USD ₩23B 17.16M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩531 0.4 USD
-5.18
₩22B 16.9M USD ₩20K 14.72 USD ₩518 0.39 USD ₩555 0.42 USD ₩22B 16.9M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,860 4.42 USD
+0.17
₩22B 16.81M USD ₩140 0.11 USD ₩5,840 4.41 USD ₩5,890 4.45 USD ₩22B 16.81M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,500 1.89 USD
+1.21
₩22B 16.68M USD ₩3K 2.56 USD ₩2,470 1.86 USD ₩2,520 1.9 USD ₩22B 16.68M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,962 1.48 USD
0
₩21B 16.2M USD ₩4K 2.73 USD ₩1,903 1.44 USD ₩1,962 1.48 USD ₩21B 16.2M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩978 0.74 USD
-15.31
₩18B 13.35M USD ₩475K 358.75 USD ₩957 0.72 USD ₩1,049 0.79 USD ₩18B 13.35M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,700 2.04 USD
+0.75
₩13B 9.91M USD ₩2K 1.41 USD ₩2,675 2.02 USD ₩2,830 2.14 USD ₩13B 9.91M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,335 1.01 USD
-0.52
₩9B 6.76M USD ₩28K 21.34 USD ₩1,310 0.99 USD ₩1,373 1.04 USD ₩9B 6.76M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩737 0.56 USD ₩737 0.56 USD ₩7B 4.97M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency