$2.26T
Marktkapitalisierung
$79.5B
24-Stunden-Volumen
BTC 56.38%     ETH 8.92%
Dominanz

Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GC Medical Science Corporation 142280.KQ KR ₩3,415 2.58 USD
-1.44
₩74B 56.05M USD ₩549K 414.72 USD ₩3,375 2.55 USD ₩3,545 2.68 USD ₩74B 56.05M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩4,830 3.65 USD
-0.92
₩74B 55.74M USD ₩199K 149.9 USD ₩4,830 3.65 USD ₩5,070 3.83 USD ₩74B 55.74M USD 0 ₩0 0 USD
kr Amicogen, Inc. 092040.KQ KR ₩1,304 0.98 USD
+0.69
₩72B 54.4M USD ₩601K 453.39 USD ₩1,292 0.98 USD ₩1,350 1.02 USD ₩72B 54.4M USD 0 ₩0 0 USD
kr Sinsin Pharmaceutical Co., Ltd 002800.KQ KR ₩4,670 3.53 USD
+2.98
₩71B 53.48M USD ₩31K 23.17 USD ₩4,535 3.42 USD ₩4,725 3.57 USD ₩71B 53.48M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,515 1.9 USD
-0.59
₩71B 53.34M USD ₩262K 197.79 USD ₩2,510 1.89 USD ₩2,685 2.03 USD ₩71B 53.34M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,235 1.69 USD
+0.68
₩71B 53.27M USD ₩29K 21.69 USD ₩2,150 1.62 USD ₩2,305 1.74 USD ₩71B 53.27M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,520 3.41 USD
-0.66
₩71B 53.23M USD ₩81K 61.47 USD ₩4,510 3.4 USD ₩4,780 3.61 USD ₩71B 53.23M USD 0 ₩0 0 USD
kr GL Pharm Tech Corp. 204840.KQ KR ₩890 0.67 USD
0
₩69B 51.87M USD ₩76K 57.16 USD ₩872 0.66 USD ₩934 0.71 USD ₩69B 51.87M USD 0 ₩0 0 USD
kr Optipharm.CO.,LTD 153710.KQ KR ₩4,635 3.5 USD
+1.2
₩68B 51.33M USD ₩4K 3.18 USD ₩4,550 3.43 USD ₩4,785 3.61 USD ₩68B 51.33M USD 0 ₩0 0 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩2,165 1.63 USD
+1.64
₩66B 49.85M USD ₩112K 84.77 USD ₩2,115 1.6 USD ₩2,220 1.68 USD ₩66B 49.85M USD 0 ₩0 0 USD
kr Hwail Pharmaceutical Co.,Ltd. 061250.KQ KR ₩7,790 5.88 USD
+1.17
₩66B 49.5M USD ₩6K 4.24 USD ₩7,620 5.75 USD ₩7,990 6.03 USD ₩66B 49.5M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,830 3.65 USD
+5
₩65B 49.2M USD ₩31K 23.1 USD ₩4,595 3.47 USD ₩5,000 3.77 USD ₩65B 49.2M USD 0 ₩0 0 USD
kr BIT Computer Co., Ltd 032850.KQ KR ₩4,260 3.22 USD
+1.55
₩64B 48.56M USD ₩30K 22.63 USD ₩4,200 3.17 USD ₩4,350 3.28 USD ₩64B 48.56M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,890 3.69 USD
-0.2
₩64B 48.23M USD ₩11K 8.45 USD ₩4,855 3.66 USD ₩5,040 3.8 USD ₩64B 48.23M USD 0 ₩0 0 USD
kr Sinil Pharmaceutical Co., Ltd. 012790.KQ KR ₩5,390 4.07 USD
+0.94
₩62B 47.03M USD ₩40K 30.36 USD ₩5,290 3.99 USD ₩5,560 4.2 USD ₩62B 47.03M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,360 5.56 USD
+5.14
₩62B 46.71M USD ₩33K 24.56 USD ₩7,000 5.28 USD ₩7,560 5.71 USD ₩62B 46.71M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,685 2.03 USD
+1.32
₩61B 45.87M USD ₩61K 45.79 USD ₩2,650 2 USD ₩2,805 2.12 USD ₩61B 45.87M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,935 2.22 USD
+1.91
₩57B 43.37M USD ₩48K 35.88 USD ₩2,845 2.15 USD ₩3,015 2.28 USD ₩57B 43.37M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩5,230 3.95 USD
+2.15
₩57B 43.01M USD ₩19K 14.12 USD ₩5,090 3.84 USD ₩5,250 3.96 USD ₩57B 43.01M USD 0 ₩0 0 USD
kr P&K Skin Research Center Co., Ltd. 347740.KQ KR ₩1,940 1.46 USD
+2.27
₩56B 42.29M USD ₩38K 28.33 USD ₩1,899 1.43 USD ₩1,950 1.47 USD ₩56B 42.29M USD 0 ₩0 0 USD
kr DEEPNOID Inc. 315640.KQ KR ₩2,275 1.72 USD
+2.48
₩55B 41.88M USD ₩222K 167.68 USD ₩2,240 1.69 USD ₩2,380 1.8 USD ₩55B 41.88M USD 0 ₩0 0 USD
kr Cellumed Co.,Ltd. 049180.KQ KR ₩1,009 0.76 USD
0
₩55B 41.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.85M USD 0 ₩0 0 USD
kr Protia Inc. 303360.KQ KR ₩4,175 3.15 USD
+2.96
₩54B 40.58M USD ₩4K 2.99 USD ₩4,070 3.07 USD ₩4,270 3.22 USD ₩54B 40.58M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩464 0.35 USD
+4.27
₩54B 40.44M USD ₩178K 134 USD ₩428 0.32 USD ₩480 0.36 USD ₩54B 40.44M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩4,155 3.14 USD
+0.12
₩53B 40.1M USD ₩30K 22.82 USD ₩4,130 3.12 USD ₩4,355 3.29 USD ₩53B 40.1M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,604 1.21 USD
+0.25
₩53B 39.81M USD ₩327K 246.92 USD ₩1,550 1.17 USD ₩1,699 1.28 USD ₩53B 39.81M USD 0 ₩0 0 USD
kr Psomagen, Inc. 950200.KQ KR ₩2,735 2.06 USD
+0.18
₩53B 39.71M USD ₩25K 19 USD ₩2,610 1.97 USD ₩2,800 2.11 USD ₩53B 39.71M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩52B 39.45M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩52B 39.45M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩848 0.64 USD
-2.53
₩52B 39.07M USD ₩167K 126.1 USD ₩839 0.63 USD ₩991 0.75 USD ₩52B 39.07M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,950 2.23 USD
-1.34
₩51B 38.33M USD ₩46K 35.07 USD ₩2,950 2.23 USD ₩3,050 2.3 USD ₩51B 38.33M USD 0 ₩0 0 USD
kr Jin Yang Pharmaceutical Co., Ltd. 007370.KQ KR ₩4,100 3.09 USD
+3.27
₩51B 38.23M USD ₩21K 16.05 USD ₩4,005 3.02 USD ₩4,120 3.11 USD ₩51B 38.23M USD 0 ₩0 0 USD
kr RP Bio Inc. 314140.KQ KR ₩5,530 4.17 USD
-0.9
₩48B 36.11M USD ₩39K 29.4 USD ₩5,130 3.87 USD ₩5,680 4.29 USD ₩48B 36.11M USD 0 ₩0 0 USD
kr Dynamic solution Co.,Ltd. 290660.KQ KR ₩939 0.71 USD
0
₩47B 35.78M USD ₩0 0 USD ₩939 0.71 USD ₩939 0.71 USD ₩47B 35.78M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,315 1.75 USD
-2.73
₩46B 34.82M USD ₩94K 70.57 USD ₩2,200 1.66 USD ₩2,485 1.88 USD ₩46B 34.82M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,490 1.88 USD
-1.58
₩45B 34.23M USD ₩146K 109.99 USD ₩2,460 1.86 USD ₩2,645 2 USD ₩45B 34.23M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩5,120 3.86 USD
+2.71
₩45B 34.11M USD ₩25K 19.13 USD ₩5,030 3.8 USD ₩5,220 3.94 USD ₩45B 34.11M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,190 2.41 USD
-3.77
₩45B 33.85M USD ₩16K 11.83 USD ₩3,190 2.41 USD ₩3,350 2.53 USD ₩45B 33.85M USD 0 ₩0 0 USD
kr Wonbiogen Co., Ltd. 307280.KQ KR ₩6,300 4.76 USD
+0.32
₩45B 33.73M USD ₩8K 5.76 USD ₩6,250 4.72 USD ₩6,420 4.85 USD ₩45B 33.73M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,432 1.08 USD
0
₩44B 32.93M USD ₩335K 252.95 USD ₩1,401 1.06 USD ₩1,465 1.11 USD ₩44B 32.93M USD 0 ₩0 0 USD
kr Genoray Co., Ltd. 122310.KQ KR ₩3,500 2.64 USD
+0.14
₩43B 32.09M USD ₩4K 2.98 USD ₩3,500 2.64 USD ₩3,600 2.72 USD ₩43B 32.09M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,500 1.89 USD
-1.57
₩42B 31.46M USD ₩44K 33.25 USD ₩2,470 1.86 USD ₩2,575 1.94 USD ₩42B 31.46M USD 0 ₩0 0 USD
kr Dentis Co.,Ltd 261200.KQ KR ₩2,635 1.99 USD
+1.93
₩42B 31.45M USD ₩17K 12.87 USD ₩2,585 1.95 USD ₩2,695 2.03 USD ₩42B 31.45M USD 0 ₩0 0 USD
kr Korea Arlico Pharm Co.,Ltd. 260660.KQ KR ₩2,585 1.95 USD
+3.4
₩39B 29.29M USD ₩27K 20.05 USD ₩2,495 1.88 USD ₩2,645 2 USD ₩39B 29.29M USD 0 ₩0 0 USD
kr Carelabs Co.,Ltd 263700.KQ KR ₩1,967 1.48 USD
+3.53
₩38B 28.8M USD ₩15K 11.67 USD ₩1,911 1.44 USD ₩2,005 1.51 USD ₩38B 28.8M USD 0 ₩0 0 USD
kr BTB Korea Co.,Ltd 219750.KQ KR ₩571 0.43 USD
0
₩37B 28.19M USD ₩0 0 USD ₩571 0.43 USD ₩571 0.43 USD ₩37B 28.19M USD 0 ₩0 0 USD
kr Korean Drug Co., Ltd. 014570.KQ KR ₩3,405 2.57 USD
+1.64
₩37B 27.83M USD ₩9K 6.68 USD ₩3,330 2.51 USD ₩3,480 2.63 USD ₩37B 27.83M USD 0 ₩0 0 USD
kr BCWORLD PHARM. Co., Ltd. 200780.KQ KR ₩3,595 2.71 USD
-0.14
₩37B 27.74M USD ₩10K 7.39 USD ₩3,555 2.68 USD ₩3,740 2.82 USD ₩37B 27.74M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr SyntekaBio, Inc. 226330.KQ KR ₩1,940 1.46 USD
-1.77
₩35B 26.73M USD ₩94K 70.87 USD ₩1,906 1.44 USD ₩2,005 1.51 USD ₩35B 26.73M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Noul Co.,Ltd. 376930.KQ KR ₩867 0.65 USD
+3.96
₩35B 26.11M USD ₩465K 350.91 USD ₩841 0.63 USD ₩907 0.68 USD ₩35B 26.11M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,670 2.02 USD
+15.09
₩34B 25.77M USD ₩267K 201.82 USD ₩2,335 1.76 USD ₩2,760 2.08 USD ₩34B 25.77M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,115 0.84 USD
+3.72
₩34B 25.37M USD ₩446K 336.43 USD ₩1,085 0.82 USD ₩1,177 0.89 USD ₩34B 25.37M USD 0 ₩0 0 USD
kr Gencurix Inc. 229000.KQ KR ₩2,035 1.54 USD
-1.45
₩33B 24.76M USD ₩327K 246.74 USD ₩2,000 1.51 USD ₩2,185 1.65 USD ₩33B 24.76M USD 0 ₩0 0 USD
kr GeneMatrix Inc. 109820.KQ KR ₩1,633 1.23 USD
+0.74
₩33B 24.61M USD ₩22K 16.81 USD ₩1,613 1.22 USD ₩1,675 1.26 USD ₩33B 24.61M USD 0 ₩0 0 USD
kr C&R Research Inc. 359090.KQ KR ₩550 0.42 USD
0
₩32B 23.86M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩32B 23.86M USD 0 ₩0 0 USD
kr HLscience Co., Ltd. 239610.KQ KR ₩5,610 4.23 USD
-0.88
₩29B 21.57M USD ₩9K 6.89 USD ₩5,410 4.08 USD ₩5,690 4.3 USD ₩29B 21.57M USD 0 ₩0 0 USD
kr Pharmsville Co., Ltd. 318010.KQ KR ₩3,510 2.65 USD
-1.27
₩27B 20.48M USD ₩19K 14.11 USD ₩3,510 2.65 USD ₩3,645 2.75 USD ₩27B 20.48M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩679 0.51 USD
-1.16
₩27B 20.02M USD ₩168K 126.53 USD ₩640 0.48 USD ₩680 0.51 USD ₩27B 20.02M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,444 1.09 USD
-1.1
₩26B 19.69M USD ₩28K 20.99 USD ₩1,408 1.06 USD ₩1,491 1.13 USD ₩26B 19.69M USD 0 ₩0 0 USD
kr Seoul Pharma Co., Ltd 018680.KQ KR ₩2,235 1.69 USD
+1.59
₩26B 19.67M USD ₩12K 9.37 USD ₩2,140 1.62 USD ₩2,340 1.77 USD ₩26B 19.67M USD 0 ₩0 0 USD
kr Genesystem Co., Ltd. 363250.KQ KR ₩3,760 2.84 USD
+1.48
₩26B 19.36M USD ₩34K 25.58 USD ₩3,595 2.71 USD ₩3,940 2.97 USD ₩26B 19.36M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,855 2.16 USD
-1.89
₩25B 19.05M USD ₩17K 12.65 USD ₩2,780 2.1 USD ₩2,915 2.2 USD ₩25B 19.05M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,400 4.83 USD
+0.16
₩24B 18.36M USD ₩15K 11.39 USD ₩6,400 4.83 USD ₩6,560 4.95 USD ₩24B 18.36M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,130 1.61 USD
-0.7
₩23B 17.58M USD ₩131K 98.57 USD ₩2,105 1.59 USD ₩2,445 1.85 USD ₩23B 17.58M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩851 0.64 USD
-4.6
₩23B 17.22M USD ₩233K 176.15 USD ₩844 0.64 USD ₩927 0.7 USD ₩23B 17.22M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,769 1.34 USD
+6.63
₩21B 15.51M USD ₩21K 16.14 USD ₩1,648 1.24 USD ₩1,827 1.38 USD ₩21B 15.51M USD 0 ₩0 0 USD
kr ChoA Pharmaceutical Co., LTD. 034940.KQ KR ₩655 0.49 USD
+1.55
₩20B 15.32M USD ₩32K 24.34 USD ₩637 0.48 USD ₩700 0.53 USD ₩20B 15.32M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩4,930 3.72 USD
+11.54
₩19B 14.28M USD ₩21K 15.91 USD ₩4,495 3.39 USD ₩4,945 3.73 USD ₩19B 14.28M USD 0 ₩0 0 USD
kr DHX Company Co., Ltd. 031860.KQ KR ₩693 0.52 USD
0
₩19B 14.12M USD ₩0 0 USD ₩693 0.52 USD ₩693 0.52 USD ₩19B 14.12M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,750 1.32 USD
-1.13
₩15B 11.22M USD ₩31K 23.6 USD ₩1,702 1.28 USD ₩1,799 1.36 USD ₩15B 11.22M USD 0 ₩0 0 USD
kr CXI Healthcare Technology Group Limited 900120.KQ KR ₩391 0.3 USD
0
₩15B 11.02M USD ₩0 0 USD ₩391 0.3 USD ₩391 0.3 USD ₩15B 11.02M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,965 2.24 USD
0
₩14B 10.89M USD ₩9K 7 USD ₩2,875 2.17 USD ₩3,140 2.37 USD ₩14B 10.89M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩9B 6.77M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩9B 6.77M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr Cheil Bio Co Ltd 052670.KQ KR ₩320,000 241.55 USD
0
₩6B 4.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.69M USD 0 ₩0 0 USD
kr TELCON RF PHARMACEUTICAL. Inc. 200230.KQ KR ₩360 0.27 USD
0
₩3B 1.94M USD ₩0 0 USD ₩360 0.27 USD ₩360 0.27 USD ₩3B 1.94M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
kr Green pine tree Co., Ltd 057880.KQ KR ₩6 0.0045 USD
0
₩147M 111.12K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147M 111.12K USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency