Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.20 6.72 USD |
-0.71
|
SAR 6.10T 1.63T USD | SAR 2.84M 756.49K USD | SAR 25.20 6.72 USD | SAR 25.34 6.76 USD | SAR 6.10T 1.63T USD | 14.91 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.80 16.22 USD |
-0.08
|
SAR 364.80B 97.32B USD | SAR 2.72M 724.32K USD | SAR 60.50 16.14 USD | SAR 61.30 16.35 USD | SAR 364.80B 97.32B USD | 14.30 | SAR 4.25 1.13 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.30 15.82 USD |
-2.07
|
SAR 230.19B 61.41B USD | SAR 438.06K 116.86K USD | SAR 59.10 15.77 USD | SAR 60.50 16.14 USD | SAR 230.19B 61.41B USD | 29.94 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.96 9.86 USD |
+0.05
|
SAR 219.36B 58.52B USD | SAR 1.27M 337.96K USD | SAR 36.80 9.82 USD | SAR 37.04 9.88 USD | SAR 219.36B 58.52B USD | 8.82 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.82 11.16 USD |
-0.24
|
SAR 208.81B 55.7B USD | SAR 856.35K 228.45K USD | SAR 41.80 11.15 USD | SAR 41.96 11.19 USD | SAR 208.81B 55.7B USD | 14.17 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.02 11.74 USD |
-1.52
|
SAR 132.06B 35.23B USD | SAR 1.06M 281.52K USD | SAR 44.02 11.74 USD | SAR 44.78 11.95 USD | SAR 132.06B 35.23B USD | 28.96 | SAR 1.52 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 155.70 41.54 USD |
-2.75
|
SAR 119.28B 31.82B USD | SAR 335.87K 89.6K USD | SAR 153.90 41.06 USD | SAR 160.20 42.74 USD | SAR 119.28B 31.82B USD | 72.75 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 221.10 58.98 USD |
-0.14
|
SAR 77.38B 20.64B USD | SAR 27.89K 7.44K USD | SAR 220.30 58.77 USD | SAR 221.80 59.17 USD | SAR 77.38B 20.64B USD | 31.22 | SAR 7.08 1.89 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.17 5.11 USD |
+0.1
|
SAR 76.36B 20.37B USD | SAR 968.74K 258.43K USD | SAR 19.05 5.08 USD | SAR 19.24 5.13 USD | SAR 76.36B 20.37B USD | 7.66 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.43 6.25 USD |
-0.51
|
SAR 70.29B 18.75B USD | SAR 2.09M 556.54K USD | SAR 23.37 6.23 USD | SAR 23.70 6.32 USD | SAR 70.29B 18.75B USD | 11.71 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.82 8.76 USD |
+0.12
|
SAR 67.44B 17.99B USD | SAR 461.39K 123.09K USD | SAR 32.62 8.7 USD | SAR 32.92 8.78 USD | SAR 67.44B 17.99B USD | 8.59 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.40 4.11 USD |
-1.41
|
SAR 64.17B 17.12B USD | SAR 250.29K 66.77K USD | SAR 15.40 4.11 USD | SAR 15.58 4.16 USD | SAR 64.17B 17.12B USD | 14.80 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.90 29.85 USD |
-1.24
|
SAR 53.27B 14.21B USD | SAR 195.97K 52.28K USD | SAR 111.50 29.75 USD | SAR 113.20 30.2 USD | SAR 53.27B 14.21B USD | 13.64 | SAR 8.20 2.19 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.22 3.53 USD |
-0.9
|
SAR 48.99B 13.07B USD | SAR 922.74K 246.16K USD | SAR 12.68 3.38 USD | SAR 13.71 3.66 USD | SAR 48.99B 13.07B USD | 25.42 | SAR 0.52 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.60 5.23 USD |
-1.26
|
SAR 48.52B 12.94B USD | SAR 366.99K 97.9K USD | SAR 19.58 5.22 USD | SAR 19.86 5.3 USD | SAR 48.52B 12.94B USD | 9.84 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.15 16.05 USD |
+0.17
|
SAR 46.17B 12.32B USD | SAR 343.14K 91.54K USD | SAR 59.80 15.95 USD | SAR 60.60 16.17 USD | SAR 46.17B 12.32B USD | 12.68 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.82 11.42 USD |
-0.42
|
SAR 42.56B 11.35B USD | SAR 152.46K 40.67K USD | SAR 42.54 11.35 USD | SAR 42.94 11.46 USD | SAR 42.56B 11.35B USD | 17.47 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.30 5.68 USD |
-0.37
|
SAR 42.28B 11.28B USD | SAR 664.88K 177.37K USD | SAR 21.02 5.61 USD | SAR 21.37 5.7 USD | SAR 42.28B 11.28B USD | 8.65 | SAR 2.46 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.08 4.56 USD |
-2.12
|
SAR 37.53B 10.01B USD | SAR 1.71M 454.9K USD | SAR 17.01 4.54 USD | SAR 17.48 4.66 USD | SAR 37.53B 10.01B USD | 12.46 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.71 5.79 USD |
-0.69
|
SAR 32.56B 8.69B USD | SAR 673.03K 179.55K USD | SAR 21.62 5.77 USD | SAR 21.87 5.83 USD | SAR 32.56B 8.69B USD | 11.02 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.10 9.36 USD |
0
|
SAR 32.39B 8.64B USD | SAR 372.42K 99.35K USD | SAR 34.98 9.33 USD | SAR 35.42 9.45 USD | SAR 32.39B 8.64B USD | 5.06 | SAR 6.93 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.65 24.98 USD |
+0.38
|
SAR 22.30B 5.95B USD | SAR 113.89K 30.38K USD | SAR 92.65 24.72 USD | SAR 94.65 25.25 USD | SAR 22.30B 5.95B USD | 14.81 | SAR 6.32 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 138.30 36.89 USD |
-1.91
|
SAR 20.75B 5.53B USD | SAR 145.76K 38.89K USD | SAR 138.00 36.81 USD | SAR 141.00 37.62 USD | SAR 20.75B 5.53B USD | 18.56 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.10 5.1 USD |
+1.11
|
SAR 20.63B 5.5B USD | SAR 487.03K 129.93K USD | SAR 18.71 4.99 USD | SAR 19.16 5.11 USD | SAR 20.63B 5.5B USD | 17.36 | SAR 1.10 0.29 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.01 4.54 USD |
-1.39
|
SAR 20.41B 5.45B USD | SAR 1.11M 296.76K USD | SAR 17.01 4.54 USD | SAR 17.29 4.61 USD | SAR 20.41B 5.45B USD | 18.29 | SAR 0.93 0.25 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.92 4.25 USD |
-2.09
|
SAR 18.79B 5.01B USD | SAR 1.86M 496.08K USD | SAR 15.91 4.24 USD | SAR 16.26 4.34 USD | SAR 18.79B 5.01B USD | 10.61 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 83.50 22.28 USD |
0
|
SAR 18.76B 5.01B USD | SAR 151.48K 40.41K USD | SAR 83.25 22.21 USD | SAR 84.30 22.49 USD | SAR 18.76B 5.01B USD | 18.51 | SAR 4.51 1.2 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.70 8.46 USD |
-1.06
|
SAR 17.83B 4.76B USD | SAR 216.82K 57.84K USD | SAR 31.62 8.44 USD | SAR 32.24 8.6 USD | SAR 17.83B 4.76B USD | 59.81 | SAR 0.53 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.51 3.07 USD |
+0.09
|
SAR 17.23B 4.6B USD | SAR 189.43K 50.54K USD | SAR 11.41 3.04 USD | SAR 11.54 3.08 USD | SAR 17.23B 4.6B USD | 8.10 | SAR 1.42 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.30 19.82 USD |
-1.07
|
SAR 14.86B 3.96B USD | SAR 37.46K 9.99K USD | SAR 74.30 19.82 USD | SAR 75.30 20.09 USD | SAR 14.86B 3.96B USD | 28.91 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.03 2.94 USD |
-0.54
|
SAR 14.07B 3.75B USD | SAR 3.77M 1.01M USD | SAR 11.00 2.93 USD | SAR 11.10 2.96 USD | SAR 14.07B 3.75B USD | 10.92 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 116.30 31.03 USD |
-0.51
|
SAR 13.96B 3.72B USD | SAR 136.33K 36.37K USD | SAR 116.00 30.95 USD | SAR 117.50 31.35 USD | SAR 13.96B 3.72B USD | 42.75 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.98 3.2 USD |
-2.36
|
SAR 13.33B 3.56B USD | SAR 2.96M 790.06K USD | SAR 11.93 3.18 USD | SAR 12.27 3.27 USD | SAR 13.33B 3.56B USD | 17.61 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.30 16.09 USD |
+0.08
|
SAR 12.06B 3.22B USD | SAR 46.20K 12.32K USD | SAR 60.00 16.01 USD | SAR 60.65 16.18 USD | SAR 12.06B 3.22B USD | 13.79 | SAR 4.37 1.17 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.20 30.47 USD |
-1.04
|
SAR 11.42B 3.05B USD | SAR 84.89K 22.65K USD | SAR 113.60 30.31 USD | SAR 115.60 30.84 USD | SAR 11.42B 3.05B USD | 25.66 | SAR 4.45 1.19 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.18 12.59 USD |
+0.38
|
SAR 9.44B 2.52B USD | SAR 112.68K 30.06K USD | SAR 46.56 12.42 USD | SAR 47.52 12.68 USD | SAR 9.44B 2.52B USD | 20.42 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.60 31.11 USD |
-1.77
|
SAR 9.33B 2.49B USD | SAR 29.58K 7.89K USD | SAR 116.00 30.95 USD | SAR 118.50 31.61 USD | SAR 9.33B 2.49B USD | 13.68 | SAR 8.52 2.27 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.40 79.61 USD |
-0.93
|
SAR 8.95B 2.39B USD | SAR 43.37K 11.57K USD | SAR 293.00 78.16 USD | SAR 301.60 80.46 USD | SAR 8.95B 2.39B USD | 104.33 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 72.30 19.29 USD |
-1.77
|
SAR 8.81B 2.35B USD | SAR 124.68K 33.26K USD | SAR 71.55 19.09 USD | SAR 75.05 20.02 USD | SAR 8.81B 2.35B USD | 19.02 | SAR 3.80 1.01 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.54 4.68 USD |
-1.79
|
SAR 8.77B 2.34B USD | SAR 74.16K 19.78K USD | SAR 17.50 4.67 USD | SAR 17.78 4.74 USD | SAR 8.77B 2.34B USD | 24.36 | SAR 0.72 0.19 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.37 3.03 USD |
-1.3
|
SAR 8.34B 2.22B USD | SAR 945.47K 252.23K USD | SAR 11.35 3.03 USD | SAR 11.58 3.09 USD | SAR 8.34B 2.22B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.11 2.43 USD |
-0.98
|
SAR 8.19B 2.18B USD | SAR 964.13K 257.2K USD | SAR 9.09 2.42 USD | SAR 9.20 2.45 USD | SAR 8.19B 2.18B USD | 10.35 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.02 2.41 USD |
-0.33
|
SAR 7.96B 2.12B USD | SAR 137.35K 36.64K USD | SAR 8.97 2.39 USD | SAR 9.13 2.44 USD | SAR 7.96B 2.12B USD | 128.85 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.25 3 USD |
-0.88
|
SAR 7.64B 2.04B USD | SAR 289.08K 77.12K USD | SAR 11.20 2.99 USD | SAR 11.39 3.04 USD | SAR 7.64B 2.04B USD | 140.62 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.99 5.87 USD |
+0.92
|
SAR 7.46B 1.99B USD | SAR 547.42K 146.04K USD | SAR 21.20 5.66 USD | SAR 22.14 5.91 USD | SAR 7.46B 1.99B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.62 3.63 USD |
+0.07
|
SAR 7.01B 1.87B USD | SAR 826.64K 220.53K USD | SAR 13.53 3.61 USD | SAR 13.77 3.67 USD | SAR 7.01B 1.87B USD | 6.02 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.01 6.14 USD |
-0.95
|
SAR 6.83B 1.82B USD | SAR 293.81K 78.38K USD | SAR 22.97 6.13 USD | SAR 23.30 6.22 USD | SAR 6.83B 1.82B USD | 7.21 | SAR 3.19 0.85 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.55 1.21 USD |
-1.94
|
SAR 6.83B 1.82B USD | SAR 2.94M 783.6K USD | SAR 4.52 1.21 USD | SAR 4.65 1.24 USD | SAR 6.83B 1.82B USD | 0 | -SAR 1.59 -0.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.16 5.91 USD |
-0.18
|
SAR 5.73B 1.53B USD | SAR 354.36K 94.53K USD | SAR 22.00 5.87 USD | SAR 22.44 5.99 USD | SAR 5.73B 1.53B USD | 1108.00 | SAR 0.02 0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.70 1.79 USD |
-0.89
|
SAR 5.65B 1.51B USD | SAR 2.05M 548.04K USD | SAR 6.67 1.78 USD | SAR 6.75 1.8 USD | SAR 5.65B 1.51B USD | 15.22 | SAR 0.44 0.12 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 173.80 46.37 USD |
-0.11
|
SAR 5.55B 1.48B USD | SAR 16.47K 4.39K USD | SAR 172.00 45.89 USD | SAR 174.00 46.42 USD | SAR 5.55B 1.48B USD | 12.96 | SAR 13.41 3.58 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.10 33.37 USD |
-0.32
|
SAR 5.38B 1.44B USD | SAR 2.45K 654.66 USD | SAR 124.20 33.13 USD | SAR 125.80 33.56 USD | SAR 5.38B 1.44B USD | 25.84 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.86 3.7 USD |
-0.29
|
SAR 5.20B 1.39B USD | SAR 226.23K 60.35K USD | SAR 13.78 3.68 USD | SAR 13.91 3.71 USD | SAR 5.20B 1.39B USD | 8.10 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.54 2.01 USD |
-0.92
|
SAR 5.04B 1.35B USD | SAR 423.02K 112.85K USD | SAR 7.51 2 USD | SAR 7.60 2.03 USD | SAR 5.04B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.29 1.14 USD |
0
|
SAR 4.90B 1.31B USD | SAR 333.50K 88.97K USD | SAR 4.22 1.13 USD | SAR 4.31 1.15 USD | SAR 4.90B 1.31B USD | 17.87 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.20 15.53 USD |
-1.19
|
SAR 4.77B 1.27B USD | SAR 80.36K 21.44K USD | SAR 57.55 15.35 USD | SAR 59.10 15.77 USD | SAR 4.77B 1.27B USD | 15.90 | SAR 3.66 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.30 4.62 USD |
-0.57
|
SAR 4.73B 1.26B USD | SAR 640.96K 170.99K USD | SAR 16.24 4.33 USD | SAR 17.42 4.65 USD | SAR 4.73B 1.26B USD | 36.80 | SAR 0.47 0.13 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.18 11.25 USD |
-1.22
|
SAR 4.63B 1.24B USD | SAR 61.99K 16.54K USD | SAR 41.94 11.19 USD | SAR 42.60 11.36 USD | SAR 4.63B 1.24B USD | 19.99 | SAR 2.11 0.56 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 100.60 26.84 USD |
-0.49
|
SAR 4.50B 1.2B USD | SAR 34.56K 9.22K USD | SAR 100.60 26.84 USD | SAR 103.00 27.48 USD | SAR 4.50B 1.2B USD | 14.99 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.54 7.08 USD |
-2.42
|
SAR 4.44B 1.18B USD | SAR 313.00K 83.5K USD | SAR 26.50 7.07 USD | SAR 27.24 7.27 USD | SAR 4.44B 1.18B USD | 20.41 | SAR 1.30 0.35 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.50 15.61 USD |
-1.1
|
SAR 4.39B 1.17B USD | SAR 38.32K 10.22K USD | SAR 57.95 15.46 USD | SAR 59.25 15.81 USD | SAR 4.39B 1.17B USD | 15.98 | SAR 3.66 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.90 14.65 USD |
-0.54
|
SAR 4.25B 1.13B USD | SAR 86.65K 23.12K USD | SAR 54.50 14.54 USD | SAR 55.30 14.75 USD | SAR 4.25B 1.13B USD | 8.67 | SAR 6.33 1.69 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.59 5.49 USD |
-1.44
|
SAR 4.17B 1.11B USD | SAR 159.30K 42.5K USD | SAR 20.56 5.48 USD | SAR 20.89 5.57 USD | SAR 4.17B 1.11B USD | 8.54 | SAR 2.41 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.75 14.61 USD |
-5.35
|
SAR 3.98B 1.06B USD | SAR 518.86K 138.42K USD | SAR 54.30 14.49 USD | SAR 58.40 15.58 USD | SAR 3.98B 1.06B USD | 0 | -SAR 0.82 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.62 6.83 USD |
-0.85
|
SAR 3.92B 1.05B USD | SAR 145.09K 38.71K USD | SAR 25.50 6.8 USD | SAR 25.84 6.89 USD | SAR 3.92B 1.05B USD | 10.76 | SAR 2.38 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.00 20.81 USD |
-1.27
|
SAR 3.87B 1.03B USD | SAR 67.71K 18.06K USD | SAR 76.20 20.33 USD | SAR 79.05 21.09 USD | SAR 3.87B 1.03B USD | 14.63 | SAR 5.33 1.42 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.73 3.4 USD |
+0.24
|
SAR 3.84B 1.02B USD | SAR 273.41K 72.94K USD | SAR 12.63 3.37 USD | SAR 12.79 3.41 USD | SAR 3.84B 1.02B USD | 11.57 | SAR 1.10 0.29 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.94 12.52 USD |
+1.78
|
SAR 3.76B 1B USD | SAR 185.94K 49.6K USD | SAR 45.74 12.2 USD | SAR 47.58 12.69 USD | SAR 3.76B 1B USD | 0 | -SAR 4.40 -1.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.01 4.27 USD |
-1.72
|
SAR 3.75B 999.13M USD | SAR 59.01K 15.74K USD | SAR 16.00 4.27 USD | SAR 16.38 4.37 USD | SAR 3.75B 999.13M USD | 10.53 | SAR 1.52 0.41 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.42 5.18 USD |
-0.15
|
SAR 3.65B 973.98M USD | SAR 228.97K 61.08K USD | SAR 19.12 5.1 USD | SAR 19.52 5.21 USD | SAR 3.65B 973.98M USD | 17.33 | SAR 1.12 0.3 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.05 1.08 USD |
+1
|
SAR 3.65B 972.39M USD | SAR 551.59K 147.15K USD | SAR 4.01 1.07 USD | SAR 4.08 1.09 USD | SAR 3.65B 972.39M USD | 45.00 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.52 6.01 USD |
+0.31
|
SAR 3.60B 961.24M USD | SAR 69.87K 18.64K USD | SAR 22.24 5.93 USD | SAR 22.52 6.01 USD | SAR 3.60B 961.24M USD | 15.42 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.12 8.04 USD |
-1.12
|
SAR 3.59B 959.04M USD | SAR 206.38K 55.06K USD | SAR 29.90 7.98 USD | SAR 30.32 8.09 USD | SAR 3.59B 959.04M USD | 16.45 | SAR 1.83 0.49 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.80 14.35 USD |
+1.41
|
SAR 3.23B 861.14M USD | SAR 87.18K 23.26K USD | SAR 52.40 13.98 USD | SAR 55.00 14.67 USD | SAR 3.23B 861.14M USD | 11.92 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 49.46 13.19 USD |
-1.67
|
SAR 3.16B 843.76M USD | SAR 260.09K 69.39K USD | SAR 48.98 13.07 USD | SAR 50.30 13.42 USD | SAR 3.16B 843.76M USD | 5.67 | SAR 8.72 2.33 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.25 22.21 USD |
-0.78
|
SAR 2.91B 777.31M USD | SAR 47.39K 12.64K USD | SAR 83.00 22.14 USD | SAR 84.20 22.46 USD | SAR 2.91B 777.31M USD | 10.76 | SAR 7.73 2.06 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.35 15.03 USD |
+0.62
|
SAR 2.85B 759.79M USD | SAR 641.71K 171.19K USD | SAR 55.55 14.82 USD | SAR 58.20 15.53 USD | SAR 2.85B 759.79M USD | 18.84 | SAR 2.99 0.8 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.00 9.34 USD |
-0.06
|
SAR 2.85B 759.44M USD | SAR 76.72K 20.47K USD | SAR 34.14 9.11 USD | SAR 35.12 9.37 USD | SAR 2.85B 759.44M USD | 20.71 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.50 10.54 USD |
-1.1
|
SAR 2.76B 737.63M USD | SAR 99.51K 26.55K USD | SAR 39.40 10.51 USD | SAR 40.26 10.74 USD | SAR 2.76B 737.63M USD | 43.88 | SAR 0.90 0.24 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.77 4.74 USD |
-2.36
|
SAR 2.49B 663.68M USD | SAR 26.93K 7.19K USD | SAR 17.71 4.72 USD | SAR 18.20 4.86 USD | SAR 2.49B 663.68M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.30 6.22 USD |
+1.61
|
SAR 2.44B 649.82M USD | SAR 481.24K 128.38K USD | SAR 22.65 6.04 USD | SAR 23.36 6.23 USD | SAR 2.44B 649.82M USD | 7.92 | SAR 2.94 0.78 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.04 6.95 USD |
-1.14
|
SAR 2.40B 639.38M USD | SAR 173.23K 46.21K USD | SAR 25.80 6.88 USD | SAR 26.32 7.02 USD | SAR 2.40B 639.38M USD | 16.37 | SAR 1.59 0.42 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 68.50 18.27 USD |
-1.93
|
SAR 2.33B 621.31M USD | SAR 151.35K 40.37K USD | SAR 68.20 18.19 USD | SAR 70.00 18.67 USD | SAR 2.33B 621.31M USD | 8.78 | SAR 7.80 2.08 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.77 3.67 USD |
-1.78
|
SAR 2.17B 578.57M USD | SAR 717.37K 191.38K USD | SAR 13.74 3.67 USD | SAR 14.00 3.73 USD | SAR 2.17B 578.57M USD | 17.88 | SAR 0.77 0.21 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.70 10.32 USD |
-2.03
|
SAR 2.13B 567.83M USD | SAR 215.96K 57.61K USD | SAR 38.18 10.19 USD | SAR 39.20 10.46 USD | SAR 2.13B 567.83M USD | 24.49 | SAR 1.58 0.42 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.72 2.06 USD |
0
|
SAR 2.13B 567.61M USD | SAR 138.90K 37.06K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 2.13B 567.61M USD | 17.15 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.71 0.99 USD |
-2.37
|
SAR 2.11B 563.89M USD | SAR 3.21M 857.57K USD | SAR 3.68 0.98 USD | SAR 3.79 1.01 USD | SAR 2.11B 563.89M USD | 6.74 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.76 5.54 USD |
-0.91
|
SAR 2.07B 552.05M USD | SAR 94.36K 25.17K USD | SAR 20.56 5.48 USD | SAR 21.05 5.62 USD | SAR 2.07B 552.05M USD | 22.32 | SAR 0.93 0.25 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.33 3.82 USD |
-1.98
|
SAR 1.98B 528.16M USD | SAR 389.25K 103.84K USD | SAR 14.32 3.82 USD | SAR 14.79 3.95 USD | SAR 1.98B 528.16M USD | 20.18 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 53.10 14.17 USD |
-5.77
|
SAR 1.96B 523.48M USD | SAR 98.76K 26.35K USD | SAR 53.05 14.15 USD | SAR 56.00 14.94 USD | SAR 1.96B 523.48M USD | 17.69 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.25 5.14 USD |
-1.33
|
SAR 1.92B 513.54M USD | SAR 57.14K 15.24K USD | SAR 19.24 5.13 USD | SAR 19.51 5.2 USD | SAR 1.92B 513.54M USD | 9.62 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.35 5.96 USD |
-0.97
|
SAR 1.92B 512.77M USD | SAR 32.57K 8.69K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.77M USD | 8.83 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 30.76 8.21 USD |
-2.35
|
SAR 1.85B 492.36M USD | SAR 59.27K 15.81K USD | SAR 30.72 8.2 USD | SAR 31.20 8.32 USD | SAR 1.85B 492.36M USD | 7.78 | SAR 3.95 1.05 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.52 6.81 USD |
-2.37
|
SAR 1.77B 471.12M USD | SAR 188.17K 50.2K USD | SAR 25.42 6.78 USD | SAR 26.08 6.96 USD | SAR 1.77B 471.12M USD | 0 | -SAR 10.60 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.18 8.58 USD |
-3.59
|
SAR 1.63B 436.11M USD | SAR 163.40K 43.59K USD | SAR 32.12 8.57 USD | SAR 33.16 8.85 USD | SAR 1.63B 436.11M USD | 9.69 | SAR 3.32 0.89 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.14 3.51 USD |
-2.88
|
SAR 1.51B 402.3M USD | SAR 230.37K 61.46K USD | SAR 13.06 3.48 USD | SAR 13.53 3.61 USD | SAR 1.51B 402.3M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.05 2.15 USD |
0
|
SAR 1.50B 400.53M USD | SAR 305.58K 81.52K USD | SAR 8.00 2.13 USD | SAR 8.12 2.17 USD | SAR 1.50B 400.53M USD | 23.00 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.40 7.58 USD |
-0.49
|
SAR 1.49B 397.76M USD | SAR 10.19K 2.72K USD | SAR 28.28 7.54 USD | SAR 28.90 7.71 USD | SAR 1.49B 397.76M USD | 10.10 | SAR 2.81 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.89 2.37 USD |
-1.11
|
SAR 1.45B 386.29M USD | SAR 47.42K 12.65K USD | SAR 8.84 2.36 USD | SAR 8.99 2.4 USD | SAR 1.45B 386.29M USD | 15.32 | SAR 0.58 0.15 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.20 9.12 USD |
-1.21
|
SAR 1.44B 383.99M USD | SAR 58.77K 15.68K USD | SAR 34.00 9.07 USD | SAR 34.74 9.27 USD | SAR 1.44B 383.99M USD | 14.43 | SAR 2.37 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
