Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.22 6.73 USD |
-0.63
|
SAR 6.10T 1.63T USD | SAR 1.41M 376.51K USD | SAR 25.20 6.72 USD | SAR 25.34 6.76 USD | SAR 6.10T 1.63T USD | 14.66 | SAR 1.72 0.46 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.60 16.17 USD |
-0.41
|
SAR 363.60B 97B USD | SAR 1.34M 357.6K USD | SAR 60.50 16.14 USD | SAR 61.30 16.35 USD | SAR 363.60B 97B USD | 14.56 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.45 15.86 USD |
-1.82
|
SAR 230.77B 61.56B USD | SAR 198.26K 52.89K USD | SAR 59.20 15.79 USD | SAR 60.50 16.14 USD | SAR 230.77B 61.56B USD | 29.57 | SAR 2.01 0.54 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.84 9.83 USD |
-0.27
|
SAR 218.65B 58.33B USD | SAR 697.14K 185.98K USD | SAR 36.80 9.82 USD | SAR 37.04 9.88 USD | SAR 218.65B 58.33B USD | 8.60 | SAR 4.28 1.14 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.84 11.16 USD |
-0.19
|
SAR 208.91B 55.73B USD | SAR 377.81K 100.79K USD | SAR 41.82 11.16 USD | SAR 41.96 11.19 USD | SAR 208.91B 55.73B USD | 14.08 | SAR 2.97 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.24 11.8 USD |
-1.03
|
SAR 132.72B 35.41B USD | SAR 465.27K 124.12K USD | SAR 44.20 11.79 USD | SAR 44.78 11.95 USD | SAR 132.72B 35.41B USD | 29.49 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 157.20 41.94 USD |
-1.81
|
SAR 120.43B 32.13B USD | SAR 128.00K 34.15K USD | SAR 156.00 41.62 USD | SAR 160.20 42.74 USD | SAR 120.43B 32.13B USD | 73.45 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 220.70 58.88 USD |
-0.32
|
SAR 77.24B 20.61B USD | SAR 14.80K 3.95K USD | SAR 220.30 58.77 USD | SAR 221.70 59.14 USD | SAR 77.24B 20.61B USD | 31.17 | SAR 7.08 1.89 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.17 5.11 USD |
+0.1
|
SAR 76.36B 20.37B USD | SAR 338.90K 90.41K USD | SAR 19.05 5.08 USD | SAR 19.24 5.13 USD | SAR 76.36B 20.37B USD | 7.51 | SAR 2.55 0.68 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.43 6.25 USD |
-0.51
|
SAR 70.29B 18.75B USD | SAR 896.09K 239.05K USD | SAR 23.42 6.25 USD | SAR 23.70 6.32 USD | SAR 70.29B 18.75B USD | 11.65 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.80 8.75 USD |
+0.06
|
SAR 67.40B 17.98B USD | SAR 25.92K 6.92K USD | SAR 32.76 8.74 USD | SAR 32.92 8.78 USD | SAR 67.40B 17.98B USD | 8.38 | SAR 3.91 1.04 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.47 4.13 USD |
-0.96
|
SAR 64.46B 17.2B USD | SAR 149.63K 39.92K USD | SAR 15.41 4.11 USD | SAR 15.58 4.16 USD | SAR 64.46B 17.2B USD | 15.01 | SAR 1.03 0.27 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 112.00 29.88 USD |
-1.15
|
SAR 53.32B 14.22B USD | SAR 89.93K 23.99K USD | SAR 111.50 29.75 USD | SAR 113.20 30.2 USD | SAR 53.32B 14.22B USD | 13.65 | SAR 8.20 2.19 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.68 5.25 USD |
-0.86
|
SAR 48.71B 13B USD | SAR 169.70K 45.27K USD | SAR 19.65 5.24 USD | SAR 19.86 5.3 USD | SAR 48.71B 13B USD | 9.79 | SAR 2.01 0.54 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.99 3.47 USD |
-2.62
|
SAR 48.14B 12.84B USD | SAR 105.99K 28.28K USD | SAR 12.85 3.43 USD | SAR 13.30 3.55 USD | SAR 48.14B 12.84B USD | 25.47 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.10 16.03 USD |
+0.08
|
SAR 46.13B 12.31B USD | SAR 98.49K 26.28K USD | SAR 59.80 15.95 USD | SAR 60.20 16.06 USD | SAR 46.13B 12.31B USD | 12.36 | SAR 4.86 1.3 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.60 11.36 USD |
-0.93
|
SAR 42.34B 11.3B USD | SAR 74.18K 19.79K USD | SAR 42.54 11.35 USD | SAR 42.94 11.46 USD | SAR 42.34B 11.3B USD | 17.10 | SAR 2.49 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.24 5.67 USD |
-0.65
|
SAR 42.16B 11.25B USD | SAR 322.02K 85.91K USD | SAR 21.02 5.61 USD | SAR 21.30 5.68 USD | SAR 42.16B 11.25B USD | 8.63 | SAR 2.46 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.10 4.56 USD |
-2.01
|
SAR 37.57B 10.02B USD | SAR 781.68K 208.53K USD | SAR 17.06 4.55 USD | SAR 17.48 4.66 USD | SAR 37.57B 10.02B USD | 12.48 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.68 5.78 USD |
-0.82
|
SAR 32.52B 8.68B USD | SAR 358.23K 95.57K USD | SAR 21.62 5.77 USD | SAR 21.87 5.83 USD | SAR 32.52B 8.68B USD | 10.67 | SAR 2.03 0.54 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.00 9.34 USD |
-0.28
|
SAR 32.30B 8.62B USD | SAR 96.70K 25.8K USD | SAR 34.98 9.33 USD | SAR 35.18 9.39 USD | SAR 32.30B 8.62B USD | 4.99 | SAR 7.01 1.87 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.75 25.01 USD |
+0.48
|
SAR 22.33B 5.96B USD | SAR 54.07K 14.42K USD | SAR 92.65 24.72 USD | SAR 93.95 25.06 USD | SAR 22.33B 5.96B USD | 14.51 | SAR 6.46 1.72 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 138.60 36.97 USD |
-1.7
|
SAR 20.79B 5.55B USD | SAR 34.88K 9.31K USD | SAR 138.20 36.87 USD | SAR 141.00 37.62 USD | SAR 20.79B 5.55B USD | 18.60 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.18 4.58 USD |
-0.41
|
SAR 20.62B 5.5B USD | SAR 419.16K 111.82K USD | SAR 17.02 4.54 USD | SAR 17.19 4.59 USD | SAR 20.62B 5.5B USD | 18.47 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.88 5.04 USD |
-0.05
|
SAR 20.39B 5.44B USD | SAR 279.72K 74.62K USD | SAR 18.71 4.99 USD | SAR 18.96 5.06 USD | SAR 20.39B 5.44B USD | 17.00 | SAR 1.11 0.3 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.02 4.27 USD |
-1.48
|
SAR 18.90B 5.04B USD | SAR 874.62K 233.33K USD | SAR 15.98 4.26 USD | SAR 16.26 4.34 USD | SAR 18.90B 5.04B USD | 10.53 | SAR 1.52 0.41 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 83.70 22.33 USD |
+0.24
|
SAR 18.81B 5.02B USD | SAR 54.88K 14.64K USD | SAR 83.25 22.21 USD | SAR 84.20 22.46 USD | SAR 18.81B 5.02B USD | 18.55 | SAR 4.51 1.2 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.78 8.48 USD |
-0.81
|
SAR 17.88B 4.77B USD | SAR 100.51K 26.81K USD | SAR 31.66 8.45 USD | SAR 32.24 8.6 USD | SAR 17.88B 4.77B USD | 59.96 | SAR 0.53 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.46 3.06 USD |
-0.35
|
SAR 17.15B 4.58B USD | SAR 73.54K 19.62K USD | SAR 11.41 3.04 USD | SAR 11.54 3.08 USD | SAR 17.15B 4.58B USD | 7.95 | SAR 1.44 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.55 19.89 USD |
-0.73
|
SAR 14.91B 3.98B USD | SAR 19.02K 5.07K USD | SAR 74.55 19.89 USD | SAR 75.30 20.09 USD | SAR 14.91B 3.98B USD | 29.00 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.01 2.94 USD |
-0.72
|
SAR 14.05B 3.75B USD | SAR 1.19M 317.81K USD | SAR 11.00 2.93 USD | SAR 11.09 2.96 USD | SAR 14.05B 3.75B USD | 10.90 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 116.50 31.08 USD |
-0.34
|
SAR 13.98B 3.73B USD | SAR 64.27K 17.15K USD | SAR 116.00 30.95 USD | SAR 117.50 31.35 USD | SAR 13.98B 3.73B USD | 42.83 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.04 3.21 USD |
-1.88
|
SAR 13.39B 3.57B USD | SAR 1.06M 282.9K USD | SAR 12.01 3.2 USD | SAR 12.27 3.27 USD | SAR 13.39B 3.57B USD | 16.72 | SAR 0.72 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.10 16.03 USD |
-0.25
|
SAR 12.02B 3.21B USD | SAR 26.63K 7.1K USD | SAR 60.00 16.01 USD | SAR 60.65 16.18 USD | SAR 12.02B 3.21B USD | 13.75 | SAR 4.37 1.17 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.70 30.33 USD |
-1.47
|
SAR 11.37B 3.03B USD | SAR 46.16K 12.32K USD | SAR 113.60 30.31 USD | SAR 115.60 30.84 USD | SAR 11.37B 3.03B USD | 25.55 | SAR 4.45 1.19 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.88 12.51 USD |
-0.26
|
SAR 9.38B 2.5B USD | SAR 69.54K 18.55K USD | SAR 46.56 12.42 USD | SAR 47.26 12.61 USD | SAR 9.38B 2.5B USD | 20.29 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.70 31.13 USD |
-1.68
|
SAR 9.34B 2.49B USD | SAR 14.20K 3.79K USD | SAR 116.00 30.95 USD | SAR 118.50 31.61 USD | SAR 9.34B 2.49B USD | 13.63 | SAR 8.56 2.28 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 72.85 19.43 USD |
-1.02
|
SAR 8.88B 2.37B USD | SAR 38.79K 10.35K USD | SAR 72.65 19.38 USD | SAR 75.05 20.02 USD | SAR 8.88B 2.37B USD | 19.17 | SAR 3.80 1.01 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 294.60 78.59 USD |
-2.19
|
SAR 8.84B 2.36B USD | SAR 17.67K 4.71K USD | SAR 293.00 78.16 USD | SAR 301.60 80.46 USD | SAR 8.84B 2.36B USD | 103.00 | SAR 2.86 0.76 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.61 4.7 USD |
-1.4
|
SAR 8.81B 2.35B USD | SAR 18.60K 4.96K USD | SAR 17.50 4.67 USD | SAR 17.78 4.74 USD | SAR 8.81B 2.35B USD | 24.45 | SAR 0.72 0.19 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.40 3.04 USD |
-1.04
|
SAR 8.36B 2.23B USD | SAR 555.60K 148.22K USD | SAR 11.36 3.03 USD | SAR 11.58 3.09 USD | SAR 8.36B 2.23B USD | 0 | -SAR 2.42 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.10 2.43 USD |
-1.09
|
SAR 8.18B 2.18B USD | SAR 413.81K 110.39K USD | SAR 9.09 2.42 USD | SAR 9.20 2.45 USD | SAR 8.18B 2.18B USD | 10.11 | SAR 0.90 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.98 2.4 USD |
-0.77
|
SAR 7.93B 2.12B USD | SAR 120.96K 32.27K USD | SAR 8.97 2.39 USD | SAR 9.13 2.44 USD | SAR 7.93B 2.12B USD | 128.28 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.26 3 USD |
-0.79
|
SAR 7.65B 2.04B USD | SAR 114.32K 30.5K USD | SAR 11.20 2.99 USD | SAR 11.39 3.04 USD | SAR 7.65B 2.04B USD | 140.75 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.70 5.79 USD |
-0.41
|
SAR 7.36B 1.96B USD | SAR 221.61K 59.12K USD | SAR 21.20 5.66 USD | SAR 21.95 5.86 USD | SAR 7.36B 1.96B USD | 0 | -SAR 0.03 -0.008 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.55 3.61 USD |
-0.44
|
SAR 6.97B 1.86B USD | SAR 366.45K 97.76K USD | SAR 13.53 3.61 USD | SAR 13.77 3.67 USD | SAR 6.97B 1.86B USD | 5.96 | SAR 2.27 0.61 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.10 6.16 USD |
-0.56
|
SAR 6.85B 1.83B USD | SAR 96.97K 25.87K USD | SAR 22.97 6.13 USD | SAR 23.30 6.22 USD | SAR 6.85B 1.83B USD | 7.08 | SAR 3.26 0.87 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.53 1.21 USD |
-2.36
|
SAR 6.80B 1.81B USD | SAR 1.24M 329.78K USD | SAR 4.53 1.21 USD | SAR 4.65 1.24 USD | SAR 6.80B 1.81B USD | 0 | -SAR 1.54 -0.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.06 5.89 USD |
-0.63
|
SAR 5.70B 1.52B USD | SAR 198.40K 52.93K USD | SAR 22.00 5.87 USD | SAR 22.44 5.99 USD | SAR 5.70B 1.52B USD | 1103.00 | SAR 0.02 0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.69 1.78 USD |
-1.04
|
SAR 5.64B 1.5B USD | SAR 1.11M 296.33K USD | SAR 6.67 1.78 USD | SAR 6.75 1.8 USD | SAR 5.64B 1.5B USD | 15.20 | SAR 0.44 0.12 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 173.10 46.18 USD |
-0.52
|
SAR 5.53B 1.48B USD | SAR 9.30K 2.48K USD | SAR 172.00 45.89 USD | SAR 174.00 46.42 USD | SAR 5.53B 1.48B USD | 12.90 | SAR 13.41 3.58 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.40 33.45 USD |
-0.08
|
SAR 5.39B 1.44B USD | SAR 1.34K 357.48 USD | SAR 125.00 33.35 USD | SAR 125.80 33.56 USD | SAR 5.39B 1.44B USD | 25.90 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.82 3.69 USD |
-0.58
|
SAR 5.18B 1.38B USD | SAR 150.00K 40.01K USD | SAR 13.78 3.68 USD | SAR 13.88 3.7 USD | SAR 5.18B 1.38B USD | 7.85 | SAR 1.76 0.47 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.53 2.01 USD |
-1.05
|
SAR 5.04B 1.34B USD | SAR 208.56K 55.64K USD | SAR 7.51 2 USD | SAR 7.60 2.03 USD | SAR 5.04B 1.34B USD | 0 | -SAR 5.52 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.25 1.13 USD |
-0.94
|
SAR 4.86B 1.3B USD | SAR 102.77K 27.42K USD | SAR 4.22 1.13 USD | SAR 4.30 1.15 USD | SAR 4.86B 1.3B USD | 17.00 | SAR 0.25 0.07 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.05 15.49 USD |
-1.44
|
SAR 4.76B 1.27B USD | SAR 33.36K 8.9K USD | SAR 57.70 15.39 USD | SAR 59.10 15.77 USD | SAR 4.76B 1.27B USD | 15.86 | SAR 3.66 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.02 4.54 USD |
-2.18
|
SAR 4.66B 1.24B USD | SAR 296.09K 78.99K USD | SAR 16.24 4.33 USD | SAR 17.36 4.63 USD | SAR 4.66B 1.24B USD | 33.37 | SAR 0.51 0.14 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.28 11.28 USD |
-0.98
|
SAR 4.64B 1.24B USD | SAR 13.14K 3.51K USD | SAR 42.14 11.24 USD | SAR 42.60 11.36 USD | SAR 4.64B 1.24B USD | 19.94 | SAR 2.12 0.57 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.60 27.1 USD |
+0.49
|
SAR 4.54B 1.21B USD | SAR 14.27K 3.81K USD | SAR 101.30 27.02 USD | SAR 103.00 27.48 USD | SAR 4.54B 1.21B USD | 15.14 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.74 7.13 USD |
-1.69
|
SAR 4.47B 1.19B USD | SAR 154.61K 41.25K USD | SAR 26.70 7.12 USD | SAR 27.24 7.27 USD | SAR 4.47B 1.19B USD | 20.56 | SAR 1.30 0.35 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.60 15.63 USD |
-0.93
|
SAR 4.39B 1.17B USD | SAR 31.36K 8.37K USD | SAR 57.95 15.46 USD | SAR 59.25 15.81 USD | SAR 4.39B 1.17B USD | 15.92 | SAR 3.68 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.80 14.62 USD |
-0.72
|
SAR 4.24B 1.13B USD | SAR 34.63K 9.24K USD | SAR 54.50 14.54 USD | SAR 55.30 14.75 USD | SAR 4.24B 1.13B USD | 8.65 | SAR 6.33 1.69 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.59 5.49 USD |
-1.44
|
SAR 4.17B 1.11B USD | SAR 97.48K 26.01K USD | SAR 20.56 5.48 USD | SAR 20.89 5.57 USD | SAR 4.17B 1.11B USD | 8.54 | SAR 2.41 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.60 14.57 USD |
-5.61
|
SAR 3.97B 1.06B USD | SAR 291.96K 77.89K USD | SAR 54.50 14.54 USD | SAR 58.40 15.58 USD | SAR 3.97B 1.06B USD | 0 | -SAR 0.82 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.58 6.82 USD |
-1.01
|
SAR 3.91B 1.04B USD | SAR 71.10K 18.97K USD | SAR 25.50 6.8 USD | SAR 25.84 6.89 USD | SAR 3.91B 1.04B USD | 10.79 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.20 20.59 USD |
-2.28
|
SAR 3.83B 1.02B USD | SAR 40.59K 10.83K USD | SAR 76.20 20.33 USD | SAR 79.05 21.09 USD | SAR 3.83B 1.02B USD | 14.48 | SAR 5.33 1.42 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.66 3.38 USD |
-0.31
|
SAR 3.82B 1.02B USD | SAR 75.03K 20.01K USD | SAR 12.63 3.37 USD | SAR 12.74 3.4 USD | SAR 3.82B 1.02B USD | 11.50 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.09 4.29 USD |
-1.23
|
SAR 3.76B 1B USD | SAR 32.09K 8.56K USD | SAR 16.00 4.27 USD | SAR 16.38 4.37 USD | SAR 3.76B 1B USD | 10.58 | SAR 1.52 0.41 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.30 12.35 USD |
+0.39
|
SAR 3.70B 988.13M USD | SAR 92.60K 24.7K USD | SAR 45.74 12.2 USD | SAR 47.26 12.61 USD | SAR 3.70B 988.13M USD | 0 | -SAR 4.69 -1.2 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.03 1.08 USD |
+0.5
|
SAR 3.63B 967.59M USD | SAR 151.52K 40.42K USD | SAR 4.01 1.07 USD | SAR 4.06 1.08 USD | SAR 3.63B 967.59M USD | 44.77 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.19 5.12 USD |
-1.34
|
SAR 3.61B 962.44M USD | SAR 103.46K 27.6K USD | SAR 19.12 5.1 USD | SAR 19.52 5.21 USD | SAR 3.61B 962.44M USD | 17.13 | SAR 1.12 0.3 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.12 8.04 USD |
-1.12
|
SAR 3.59B 959.04M USD | SAR 32.44K 8.65K USD | SAR 29.90 7.98 USD | SAR 30.30 8.08 USD | SAR 3.59B 959.04M USD | 16.45 | SAR 1.83 0.49 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.36 5.97 USD |
-0.4
|
SAR 3.58B 954.41M USD | SAR 53.38K 14.24K USD | SAR 22.24 5.93 USD | SAR 22.51 6.01 USD | SAR 3.58B 954.41M USD | 15.00 | SAR 1.49 0.4 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.05 14.15 USD |
0
|
SAR 3.18B 849.14M USD | SAR 65.27K 17.41K USD | SAR 52.40 13.98 USD | SAR 55.00 14.67 USD | SAR 3.18B 849.14M USD | 11.50 | SAR 4.61 1.23 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 49.32 13.16 USD |
-1.95
|
SAR 3.15B 841.37M USD | SAR 158.87K 42.38K USD | SAR 48.98 13.07 USD | SAR 50.30 13.42 USD | SAR 3.15B 841.37M USD | 5.65 | SAR 8.72 2.33 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.40 22.25 USD |
-0.6
|
SAR 2.92B 778.71M USD | SAR 22.73K 6.06K USD | SAR 83.10 22.17 USD | SAR 84.20 22.46 USD | SAR 2.92B 778.71M USD | 11.04 | SAR 7.55 2.01 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.30 15.02 USD |
+0.54
|
SAR 2.85B 759.11M USD | SAR 199.46K 53.21K USD | SAR 55.55 14.82 USD | SAR 56.75 15.14 USD | SAR 2.85B 759.11M USD | 18.82 | SAR 2.99 0.8 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.26 9.14 USD |
-2.17
|
SAR 2.79B 743.38M USD | SAR 20.88K 5.57K USD | SAR 34.20 9.12 USD | SAR 35.12 9.37 USD | SAR 2.79B 743.38M USD | 19.57 | SAR 1.75 0.47 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.60 10.56 USD |
-0.85
|
SAR 2.77B 739.5M USD | SAR 78.68K 20.99K USD | SAR 39.42 10.52 USD | SAR 40.26 10.74 USD | SAR 2.77B 739.5M USD | 44.00 | SAR 0.90 0.24 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.71 4.72 USD |
-2.69
|
SAR 2.48B 661.44M USD | SAR 11.71K 3.12K USD | SAR 17.71 4.72 USD | SAR 18.20 4.86 USD | SAR 2.48B 661.44M USD | 0 | -SAR 0.52 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.94 6.92 USD |
-1.52
|
SAR 2.39B 636.93M USD | SAR 95.04K 25.35K USD | SAR 25.80 6.88 USD | SAR 26.32 7.02 USD | SAR 2.39B 636.93M USD | 16.31 | SAR 1.59 0.42 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 22.83 6.09 USD |
-0.44
|
SAR 2.39B 636.71M USD | SAR 120.48K 32.14K USD | SAR 22.65 6.04 USD | SAR 23.08 6.16 USD | SAR 2.39B 636.71M USD | 7.53 | SAR 3.03 0.81 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 68.75 18.34 USD |
-1.57
|
SAR 2.34B 623.58M USD | SAR 78.87K 21.04K USD | SAR 68.35 18.23 USD | SAR 70.00 18.67 USD | SAR 2.34B 623.58M USD | 8.55 | SAR 8.04 2.14 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.79 3.68 USD |
-1.64
|
SAR 2.17B 579.41M USD | SAR 560.48K 149.52K USD | SAR 13.74 3.67 USD | SAR 14.00 3.73 USD | SAR 2.17B 579.41M USD | 17.67 | SAR 0.78 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.70 2.05 USD |
-0.26
|
SAR 2.12B 566.14M USD | SAR 53.83K 14.36K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 2.12B 566.14M USD | 17.11 | SAR 0.45 0.12 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.34 10.23 USD |
-2.94
|
SAR 2.11B 562.55M USD | SAR 119.65K 31.92K USD | SAR 38.18 10.19 USD | SAR 39.20 10.46 USD | SAR 2.11B 562.55M USD | 24.26 | SAR 1.58 0.42 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.69 0.98 USD |
-2.89
|
SAR 2.10B 560.85M USD | SAR 1.21M 323.35K USD | SAR 3.68 0.98 USD | SAR 3.79 1.01 USD | SAR 2.10B 560.85M USD | 6.70 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.63 5.5 USD |
-1.53
|
SAR 2.06B 548.59M USD | SAR 43.90K 11.71K USD | SAR 20.56 5.48 USD | SAR 21.05 5.62 USD | SAR 2.06B 548.59M USD | 22.18 | SAR 0.93 0.25 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.41 3.84 USD |
-1.44
|
SAR 1.99B 531.11M USD | SAR 132.64K 35.38K USD | SAR 14.39 3.84 USD | SAR 14.79 3.95 USD | SAR 1.99B 531.11M USD | 20.01 | SAR 0.72 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 53.80 14.35 USD |
-4.53
|
SAR 1.99B 530.38M USD | SAR 58.92K 15.72K USD | SAR 53.70 14.33 USD | SAR 56.00 14.94 USD | SAR 1.99B 530.38M USD | 17.69 | SAR 3.04 0.81 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.30 5.15 USD |
-1.08
|
SAR 1.93B 514.87M USD | SAR 32.02K 8.54K USD | SAR 19.29 5.15 USD | SAR 19.51 5.2 USD | SAR 1.93B 514.87M USD | 9.50 | SAR 2.03 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.28 5.94 USD |
-1.29
|
SAR 1.92B 511.16M USD | SAR 28.57K 7.62K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 511.16M USD | 8.80 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 30.90 8.24 USD |
-1.9
|
SAR 1.85B 494.6M USD | SAR 31.68K 8.45K USD | SAR 30.78 8.21 USD | SAR 31.20 8.32 USD | SAR 1.85B 494.6M USD | 7.55 | SAR 4.09 1.09 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.72 6.86 USD |
-1.61
|
SAR 1.78B 474.81M USD | SAR 72.45K 19.33K USD | SAR 25.68 6.85 USD | SAR 26.08 6.96 USD | SAR 1.78B 474.81M USD | 0 | -SAR 10.60 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.86 8.77 USD |
-1.56
|
SAR 1.67B 445.32M USD | SAR 30.07K 8.02K USD | SAR 32.74 8.73 USD | SAR 33.16 8.85 USD | SAR 1.67B 445.32M USD | 9.89 | SAR 3.32 0.89 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.14 3.51 USD |
-2.88
|
SAR 1.51B 402.3M USD | SAR 134.28K 35.82K USD | SAR 13.06 3.48 USD | SAR 13.53 3.61 USD | SAR 1.51B 402.3M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.06 2.15 USD |
+0.12
|
SAR 1.50B 401.03M USD | SAR 180.45K 48.14K USD | SAR 8.00 2.13 USD | SAR 8.09 2.16 USD | SAR 1.50B 401.03M USD | 22.38 | SAR 0.36 0.1 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.40 7.58 USD |
-0.49
|
SAR 1.49B 397.76M USD | SAR 4.28K 1.14K USD | SAR 28.36 7.57 USD | SAR 28.90 7.71 USD | SAR 1.49B 397.76M USD | 10.10 | SAR 2.81 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.85 2.36 USD |
-1.56
|
SAR 1.44B 384.55M USD | SAR 20.70K 5.52K USD | SAR 8.84 2.36 USD | SAR 8.99 2.4 USD | SAR 1.44B 384.55M USD | 15.00 | SAR 0.59 0.16 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.18 9.12 USD |
-1.27
|
SAR 1.44B 383.76M USD | SAR 25.40K 6.78K USD | SAR 34.00 9.07 USD | SAR 34.74 9.27 USD | SAR 1.44B 383.76M USD | 14.42 | SAR 2.37 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
