Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.22 6.73 USD |
-0.63
|
SAR 6.10T 1.63T USD | SAR 3.96M 1.06M USD | SAR 25.10 6.7 USD | SAR 25.34 6.76 USD | SAR 6.10T 1.63T USD | 14.92 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.80 16.22 USD |
-0.08
|
SAR 364.80B 97.32B USD | SAR 3.39M 903.29K USD | SAR 60.50 16.14 USD | SAR 61.30 16.35 USD | SAR 364.80B 97.32B USD | 14.61 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.30 15.82 USD |
-2.06
|
SAR 230.19B 61.41B USD | SAR 627.72K 167.46K USD | SAR 59.00 15.74 USD | SAR 60.50 16.14 USD | SAR 230.19B 61.41B USD | 29.94 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.96 9.86 USD |
+0.05
|
SAR 219.36B 58.52B USD | SAR 1.72M 458.48K USD | SAR 36.80 9.82 USD | SAR 37.04 9.88 USD | SAR 219.36B 58.52B USD | 8.82 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.76 11.14 USD |
-0.38
|
SAR 208.51B 55.62B USD | SAR 1.19M 316.46K USD | SAR 41.76 11.14 USD | SAR 41.96 11.19 USD | SAR 208.51B 55.62B USD | 14.15 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.00 11.74 USD |
-1.57
|
SAR 132.00B 35.21B USD | SAR 1.26M 337.1K USD | SAR 44.00 11.74 USD | SAR 44.78 11.95 USD | SAR 132.00B 35.21B USD | 29.33 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 153.80 41.03 USD |
-3.93
|
SAR 117.83B 31.43B USD | SAR 434.97K 116.04K USD | SAR 153.40 40.92 USD | SAR 160.20 42.74 USD | SAR 117.83B 31.43B USD | 71.86 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 220.30 58.77 USD |
-0.5
|
SAR 77.11B 20.57B USD | SAR 56.63K 15.11K USD | SAR 220.30 58.77 USD | SAR 221.90 59.2 USD | SAR 77.11B 20.57B USD | 31.88 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.15 5.11 USD |
0
|
SAR 76.28B 20.35B USD | SAR 1.12M 299.31K USD | SAR 19.05 5.08 USD | SAR 19.24 5.13 USD | SAR 76.28B 20.35B USD | 7.66 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.46 6.26 USD |
-0.38
|
SAR 70.38B 18.78B USD | SAR 2.66M 710.01K USD | SAR 23.33 6.22 USD | SAR 23.70 6.32 USD | SAR 70.38B 18.78B USD | 11.73 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.78 8.74 USD |
0
|
SAR 67.36B 17.97B USD | SAR 666.14K 177.71K USD | SAR 32.62 8.7 USD | SAR 32.92 8.78 USD | SAR 67.36B 17.97B USD | 8.58 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.35 4.09 USD |
-1.73
|
SAR 63.96B 17.06B USD | SAR 362.07K 96.59K USD | SAR 15.35 4.09 USD | SAR 15.58 4.16 USD | SAR 63.96B 17.06B USD | 14.75 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.20 29.67 USD |
-1.85
|
SAR 52.94B 14.12B USD | SAR 236.98K 63.22K USD | SAR 111.00 29.61 USD | SAR 113.20 30.2 USD | SAR 52.94B 14.12B USD | 13.56 | SAR 8.20 2.19 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.14 3.51 USD |
-1.5
|
SAR 48.70B 12.99B USD | SAR 989.20K 263.89K USD | SAR 12.68 3.38 USD | SAR 13.71 3.66 USD | SAR 48.70B 12.99B USD | 25.76 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.50 5.2 USD |
-1.76
|
SAR 48.27B 12.88B USD | SAR 523.85K 139.75K USD | SAR 19.50 5.2 USD | SAR 19.86 5.3 USD | SAR 48.27B 12.88B USD | 9.79 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.05 16.02 USD |
0
|
SAR 46.09B 12.3B USD | SAR 462.22K 123.31K USD | SAR 59.80 15.95 USD | SAR 60.60 16.17 USD | SAR 46.09B 12.3B USD | 12.66 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.80 11.42 USD |
-0.47
|
SAR 42.54B 11.35B USD | SAR 239.59K 63.92K USD | SAR 42.54 11.35 USD | SAR 42.94 11.46 USD | SAR 42.54B 11.35B USD | 17.46 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.29 5.68 USD |
-0.42
|
SAR 42.26B 11.27B USD | SAR 755.74K 201.61K USD | SAR 21.02 5.61 USD | SAR 21.37 5.7 USD | SAR 42.26B 11.27B USD | 8.65 | SAR 2.46 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.17 4.58 USD |
-1.6
|
SAR 37.73B 10.07B USD | SAR 2.09M 556.79K USD | SAR 17.01 4.54 USD | SAR 17.48 4.66 USD | SAR 37.73B 10.07B USD | 12.53 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.71 5.79 USD |
-0.69
|
SAR 32.56B 8.69B USD | SAR 940.97K 251.03K USD | SAR 21.62 5.77 USD | SAR 21.87 5.83 USD | SAR 32.56B 8.69B USD | 11.02 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.10 9.36 USD |
0
|
SAR 32.39B 8.64B USD | SAR 431.00K 114.98K USD | SAR 34.98 9.33 USD | SAR 35.42 9.45 USD | SAR 32.39B 8.64B USD | 5.06 | SAR 6.93 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.15 24.85 USD |
-0.16
|
SAR 22.18B 5.92B USD | SAR 157.62K 42.05K USD | SAR 92.65 24.72 USD | SAR 94.65 25.25 USD | SAR 22.18B 5.92B USD | 14.73 | SAR 6.32 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 138.30 36.89 USD |
-1.91
|
SAR 20.75B 5.53B USD | SAR 173.25K 46.22K USD | SAR 138.00 36.81 USD | SAR 141.00 37.62 USD | SAR 20.75B 5.53B USD | 18.56 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.07 5.09 USD |
+0.95
|
SAR 20.60B 5.49B USD | SAR 563.34K 150.28K USD | SAR 18.71 4.99 USD | SAR 19.16 5.11 USD | SAR 20.60B 5.49B USD | 17.33 | SAR 1.10 0.29 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.92 4.51 USD |
-1.91
|
SAR 20.30B 5.42B USD | SAR 1.53M 408.27K USD | SAR 16.89 4.51 USD | SAR 17.29 4.61 USD | SAR 20.30B 5.42B USD | 18.19 | SAR 0.93 0.25 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.85 4.23 USD |
-2.52
|
SAR 18.70B 4.99B USD | SAR 2.43M 647.78K USD | SAR 15.85 4.23 USD | SAR 16.26 4.34 USD | SAR 18.70B 4.99B USD | 10.56 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 83.00 22.14 USD |
-0.6
|
SAR 18.65B 4.98B USD | SAR 193.70K 51.67K USD | SAR 82.90 22.12 USD | SAR 84.30 22.49 USD | SAR 18.65B 4.98B USD | 18.99 | SAR 4.37 1.17 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.48 8.4 USD |
-1.75
|
SAR 17.71B 4.72B USD | SAR 281.48K 75.09K USD | SAR 31.46 8.39 USD | SAR 32.24 8.6 USD | SAR 17.71B 4.72B USD | 59.39 | SAR 0.53 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.45 3.05 USD |
-0.44
|
SAR 17.14B 4.57B USD | SAR 280.43K 74.81K USD | SAR 11.41 3.04 USD | SAR 11.54 3.08 USD | SAR 17.14B 4.57B USD | 8.06 | SAR 1.42 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 73.50 19.61 USD |
-2.13
|
SAR 14.70B 3.92B USD | SAR 68.28K 18.21K USD | SAR 73.30 19.55 USD | SAR 75.30 20.09 USD | SAR 14.70B 3.92B USD | 28.59 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.17 2.98 USD |
+0.72
|
SAR 14.25B 3.8B USD | SAR 5.19M 1.39M USD | SAR 11.00 2.93 USD | SAR 11.18 2.98 USD | SAR 14.25B 3.8B USD | 11.05 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 114.00 30.41 USD |
-2.48
|
SAR 13.68B 3.65B USD | SAR 268.94K 71.75K USD | SAR 113.70 30.33 USD | SAR 117.50 31.35 USD | SAR 13.68B 3.65B USD | 41.91 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.87 3.17 USD |
-3.26
|
SAR 13.21B 3.52B USD | SAR 4.29M 1.14M USD | SAR 11.77 3.14 USD | SAR 12.27 3.27 USD | SAR 13.21B 3.52B USD | 17.45 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.10 16.03 USD |
-0.25
|
SAR 12.02B 3.21B USD | SAR 74.69K 19.93K USD | SAR 60.00 16.01 USD | SAR 60.65 16.18 USD | SAR 12.02B 3.21B USD | 14.14 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.00 30.41 USD |
-1.21
|
SAR 11.40B 3.04B USD | SAR 99.12K 26.44K USD | SAR 113.60 30.31 USD | SAR 115.60 30.84 USD | SAR 11.40B 3.04B USD | 25.61 | SAR 4.45 1.19 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.86 12.5 USD |
-0.3
|
SAR 9.37B 2.5B USD | SAR 150.32K 40.1K USD | SAR 46.56 12.42 USD | SAR 47.52 12.68 USD | SAR 9.37B 2.5B USD | 20.28 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.70 31.13 USD |
-1.68
|
SAR 9.34B 2.49B USD | SAR 51.75K 13.8K USD | SAR 116.00 30.95 USD | SAR 118.50 31.61 USD | SAR 9.34B 2.49B USD | 13.63 | SAR 8.56 2.28 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.20 80.09 USD |
-0.33
|
SAR 9.01B 2.4B USD | SAR 57.82K 15.43K USD | SAR 293.00 78.16 USD | SAR 301.60 80.46 USD | SAR 9.01B 2.4B USD | 104.96 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 71.95 19.19 USD |
-2.24
|
SAR 8.77B 2.34B USD | SAR 164.37K 43.85K USD | SAR 71.55 19.09 USD | SAR 75.05 20.02 USD | SAR 8.77B 2.34B USD | 19.93 | SAR 3.61 0.96 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.52 4.67 USD |
-1.9
|
SAR 8.76B 2.34B USD | SAR 87.22K 23.27K USD | SAR 17.50 4.67 USD | SAR 17.78 4.74 USD | SAR 8.76B 2.34B USD | 24.33 | SAR 0.72 0.19 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.35 3.03 USD |
-1.48
|
SAR 8.32B 2.22B USD | SAR 1.30M 345.76K USD | SAR 11.30 3.01 USD | SAR 11.58 3.09 USD | SAR 8.32B 2.22B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.12 2.43 USD |
-0.87
|
SAR 8.20B 2.19B USD | SAR 1.10M 294.38K USD | SAR 9.09 2.42 USD | SAR 9.20 2.45 USD | SAR 8.20B 2.19B USD | 10.36 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.00 2.4 USD |
-0.55
|
SAR 7.95B 2.12B USD | SAR 158.58K 42.3K USD | SAR 8.97 2.39 USD | SAR 9.13 2.44 USD | SAR 7.95B 2.12B USD | 128.57 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.21 2.99 USD |
-1.23
|
SAR 7.61B 2.03B USD | SAR 410.15K 109.42K USD | SAR 11.20 2.99 USD | SAR 11.39 3.04 USD | SAR 7.61B 2.03B USD | 140.12 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.84 5.83 USD |
+0.23
|
SAR 7.41B 1.98B USD | SAR 577.43K 154.04K USD | SAR 21.20 5.66 USD | SAR 22.14 5.91 USD | SAR 7.41B 1.98B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.57 3.62 USD |
-0.29
|
SAR 6.98B 1.86B USD | SAR 944.11K 251.86K USD | SAR 13.53 3.61 USD | SAR 13.77 3.67 USD | SAR 6.98B 1.86B USD | 6.00 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.15 6.18 USD |
-0.34
|
SAR 6.87B 1.83B USD | SAR 462.66K 123.42K USD | SAR 22.97 6.13 USD | SAR 23.30 6.22 USD | SAR 6.87B 1.83B USD | 7.25 | SAR 3.19 0.85 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.54 1.21 USD |
-2.16
|
SAR 6.81B 1.82B USD | SAR 3.32M 886.14K USD | SAR 4.52 1.21 USD | SAR 4.65 1.24 USD | SAR 6.81B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.68 1.78 USD |
-1.18
|
SAR 5.63B 1.5B USD | SAR 2.53M 675.86K USD | SAR 6.64 1.77 USD | SAR 6.75 1.8 USD | SAR 5.63B 1.5B USD | 15.90 | SAR 0.42 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.78 5.81 USD |
-1.89
|
SAR 5.63B 1.5B USD | SAR 597.27K 159.33K USD | SAR 21.66 5.78 USD | SAR 22.44 5.99 USD | SAR 5.63B 1.5B USD | 1089.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 173.20 46.21 USD |
-0.46
|
SAR 5.54B 1.48B USD | SAR 20.33K 5.42K USD | SAR 172.00 45.89 USD | SAR 174.00 46.42 USD | SAR 5.54B 1.48B USD | 13.23 | SAR 13.09 3.49 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 123.80 33.03 USD |
-1.35
|
SAR 5.32B 1.42B USD | SAR 5.30K 1.41K USD | SAR 123.80 33.03 USD | SAR 125.80 33.56 USD | SAR 5.32B 1.42B USD | 25.57 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.82 3.69 USD |
-0.58
|
SAR 5.18B 1.38B USD | SAR 288.98K 77.09K USD | SAR 13.78 3.68 USD | SAR 13.93 3.72 USD | SAR 5.18B 1.38B USD | 8.08 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.49 2 USD |
-1.58
|
SAR 5.01B 1.34B USD | SAR 835.26K 222.83K USD | SAR 7.45 1.99 USD | SAR 7.60 2.03 USD | SAR 5.01B 1.34B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.32 1.15 USD |
+0.7
|
SAR 4.94B 1.32B USD | SAR 706.16K 188.38K USD | SAR 4.22 1.13 USD | SAR 4.42 1.18 USD | SAR 4.94B 1.32B USD | 18.00 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.45 15.59 USD |
-0.76
|
SAR 4.79B 1.28B USD | SAR 149.94K 40K USD | SAR 57.55 15.35 USD | SAR 59.10 15.77 USD | SAR 4.79B 1.28B USD | 15.92 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.03 4.54 USD |
-2.13
|
SAR 4.66B 1.24B USD | SAR 732.31K 195.36K USD | SAR 16.24 4.33 USD | SAR 17.42 4.65 USD | SAR 4.66B 1.24B USD | 36.23 | SAR 0.47 0.13 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.20 11.26 USD |
-1.17
|
SAR 4.63B 1.24B USD | SAR 70.37K 18.77K USD | SAR 41.94 11.19 USD | SAR 42.60 11.36 USD | SAR 4.63B 1.24B USD | 20.00 | SAR 2.11 0.56 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 100.70 26.86 USD |
-0.4
|
SAR 4.50B 1.2B USD | SAR 49.43K 13.19K USD | SAR 100.10 26.7 USD | SAR 103.00 27.48 USD | SAR 4.50B 1.2B USD | 15.00 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.54 7.08 USD |
-2.43
|
SAR 4.44B 1.18B USD | SAR 353.27K 94.24K USD | SAR 26.50 7.07 USD | SAR 27.24 7.27 USD | SAR 4.44B 1.18B USD | 20.73 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.10 15.5 USD |
-1.78
|
SAR 4.36B 1.16B USD | SAR 47.96K 12.79K USD | SAR 57.95 15.46 USD | SAR 59.25 15.81 USD | SAR 4.36B 1.16B USD | 15.87 | SAR 3.66 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.50 14.54 USD |
-1.27
|
SAR 4.22B 1.12B USD | SAR 126.95K 33.87K USD | SAR 54.35 14.5 USD | SAR 55.30 14.75 USD | SAR 4.22B 1.12B USD | 8.63 | SAR 6.31 1.68 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.31 5.42 USD |
-2.78
|
SAR 4.11B 1.1B USD | SAR 493.80K 131.73K USD | SAR 20.27 5.41 USD | SAR 20.89 5.57 USD | SAR 4.11B 1.1B USD | 8.42 | SAR 2.41 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.60 14.57 USD |
-5.62
|
SAR 3.97B 1.06B USD | SAR 618.85K 165.09K USD | SAR 54.10 14.43 USD | SAR 58.40 15.58 USD | SAR 3.97B 1.06B USD | 0 | -SAR 0.82 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.56 6.82 USD |
-1.08
|
SAR 3.91B 1.04B USD | SAR 167.44K 44.67K USD | SAR 25.50 6.8 USD | SAR 25.84 6.89 USD | SAR 3.91B 1.04B USD | 10.78 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.00 20.81 USD |
-1.27
|
SAR 3.87B 1.03B USD | SAR 116.95K 31.2K USD | SAR 76.20 20.33 USD | SAR 79.05 21.09 USD | SAR 3.87B 1.03B USD | 14.63 | SAR 5.33 1.42 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.71 3.39 USD |
+0.08
|
SAR 3.83B 1.02B USD | SAR 302.38K 80.67K USD | SAR 12.63 3.37 USD | SAR 12.79 3.41 USD | SAR 3.83B 1.02B USD | 11.55 | SAR 1.10 0.29 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.88 12.51 USD |
+1.65
|
SAR 3.75B 1B USD | SAR 211.53K 56.43K USD | SAR 45.74 12.2 USD | SAR 47.58 12.69 USD | SAR 3.75B 1B USD | 0 | -SAR 4.40 -1.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.96 4.26 USD |
-2.03
|
SAR 3.73B 996.01M USD | SAR 89.02K 23.75K USD | SAR 15.94 4.25 USD | SAR 16.38 4.37 USD | SAR 3.73B 996.01M USD | 10.64 | SAR 1.50 0.4 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.35 5.16 USD |
-0.51
|
SAR 3.64B 970.47M USD | SAR 265.02K 70.7K USD | SAR 19.12 5.1 USD | SAR 19.52 5.21 USD | SAR 3.64B 970.47M USD | 17.27 | SAR 1.12 0.3 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.04 1.08 USD |
+0.75
|
SAR 3.64B 969.99M USD | SAR 611.09K 163.02K USD | SAR 4.01 1.07 USD | SAR 4.08 1.09 USD | SAR 3.64B 969.99M USD | 44.88 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.50 6 USD |
+0.22
|
SAR 3.60B 960.38M USD | SAR 111.12K 29.64K USD | SAR 22.24 5.93 USD | SAR 22.52 6.01 USD | SAR 3.60B 960.38M USD | 15.41 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.80 7.95 USD |
-2.17
|
SAR 3.56B 948.85M USD | SAR 307.95K 82.15K USD | SAR 29.72 7.93 USD | SAR 30.32 8.09 USD | SAR 3.56B 948.85M USD | 16.28 | SAR 1.83 0.49 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.15 14.18 USD |
+0.19
|
SAR 3.19B 850.74M USD | SAR 97.62K 26.04K USD | SAR 52.40 13.98 USD | SAR 55.00 14.67 USD | SAR 3.19B 850.74M USD | 11.78 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 49.12 13.1 USD |
-2.35
|
SAR 3.14B 837.96M USD | SAR 318.01K 84.84K USD | SAR 48.98 13.07 USD | SAR 50.30 13.42 USD | SAR 3.14B 837.96M USD | 5.63 | SAR 8.72 2.33 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.35 22.24 USD |
-0.66
|
SAR 2.92B 778.24M USD | SAR 64.66K 17.25K USD | SAR 83.00 22.14 USD | SAR 84.20 22.46 USD | SAR 2.92B 778.24M USD | 11.03 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.10 9.36 USD |
+0.23
|
SAR 2.85B 761.6M USD | SAR 160.88K 42.92K USD | SAR 34.14 9.11 USD | SAR 35.24 9.4 USD | SAR 2.85B 761.6M USD | 20.76 | SAR 1.69 0.45 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.05 14.95 USD |
+0.09
|
SAR 2.83B 755.74M USD | SAR 754.69K 201.33K USD | SAR 55.50 14.81 USD | SAR 58.20 15.53 USD | SAR 2.83B 755.74M USD | 18.74 | SAR 2.99 0.8 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.62 10.57 USD |
-0.8
|
SAR 2.77B 739.87M USD | SAR 115.91K 30.92K USD | SAR 39.40 10.51 USD | SAR 40.26 10.74 USD | SAR 2.77B 739.87M USD | 44.02 | SAR 0.90 0.24 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.45 4.66 USD |
-4.12
|
SAR 2.44B 651.73M USD | SAR 80.94K 21.59K USD | SAR 17.30 4.62 USD | SAR 18.20 4.86 USD | SAR 2.44B 651.73M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 22.92 6.11 USD |
-0.04
|
SAR 2.40B 639.22M USD | SAR 561.21K 149.71K USD | SAR 22.65 6.04 USD | SAR 23.36 6.23 USD | SAR 2.40B 639.22M USD | 7.79 | SAR 2.94 0.78 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.98 6.93 USD |
-1.37
|
SAR 2.39B 637.91M USD | SAR 201.66K 53.8K USD | SAR 25.80 6.88 USD | SAR 26.32 7.02 USD | SAR 2.39B 637.91M USD | 16.33 | SAR 1.59 0.42 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 67.85 18.1 USD |
-2.86
|
SAR 2.31B 615.42M USD | SAR 183.00K 48.82K USD | SAR 67.75 18.07 USD | SAR 70.00 18.67 USD | SAR 2.31B 615.42M USD | 8.69 | SAR 7.80 2.08 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.79 3.68 USD |
-1.64
|
SAR 2.17B 579.41M USD | SAR 775.12K 206.78K USD | SAR 13.74 3.67 USD | SAR 14.00 3.73 USD | SAR 2.17B 579.41M USD | 17.90 | SAR 0.77 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.73 2.06 USD |
+0.13
|
SAR 2.13B 568.35M USD | SAR 172.63K 46.05K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 2.13B 568.35M USD | 17.17 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.71 0.99 USD |
-2.37
|
SAR 2.11B 563.89M USD | SAR 4.31M 1.15M USD | SAR 3.68 0.98 USD | SAR 3.79 1.01 USD | SAR 2.11B 563.89M USD | 6.74 | SAR 0.55 0.15 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.34 10.23 USD |
-2.94
|
SAR 2.11B 562.55M USD | SAR 296.25K 79.03K USD | SAR 38.00 10.14 USD | SAR 39.20 10.46 USD | SAR 2.11B 562.55M USD | 24.26 | SAR 1.58 0.42 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.58 5.49 USD |
-1.77
|
SAR 2.05B 547.26M USD | SAR 170.88K 45.59K USD | SAR 20.50 5.47 USD | SAR 21.05 5.62 USD | SAR 2.05B 547.26M USD | 22.86 | SAR 0.90 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.28 3.81 USD |
-2.33
|
SAR 1.97B 526.32M USD | SAR 448.58K 119.67K USD | SAR 14.23 3.8 USD | SAR 14.79 3.95 USD | SAR 1.97B 526.32M USD | 20.11 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.75 14.07 USD |
-6.39
|
SAR 1.95B 520.03M USD | SAR 116.87K 31.18K USD | SAR 52.65 14.05 USD | SAR 56.00 14.94 USD | SAR 1.95B 520.03M USD | 17.58 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.33 5.16 USD |
-0.92
|
SAR 1.93B 515.67M USD | SAR 75.03K 20.02K USD | SAR 19.24 5.13 USD | SAR 19.51 5.2 USD | SAR 1.93B 515.67M USD | 9.66 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.30 5.95 USD |
-1.2
|
SAR 1.92B 511.62M USD | SAR 55.37K 14.77K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 511.62M USD | 8.81 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 30.58 8.16 USD |
-2.92
|
SAR 1.83B 489.48M USD | SAR 110.60K 29.51K USD | SAR 30.36 8.1 USD | SAR 31.20 8.32 USD | SAR 1.83B 489.48M USD | 7.74 | SAR 3.95 1.05 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.20 6.72 USD |
-3.6
|
SAR 1.74B 465.21M USD | SAR 220.36K 58.79K USD | SAR 25.18 6.72 USD | SAR 26.08 6.96 USD | SAR 1.74B 465.21M USD | 0 | -SAR 10.60 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.90 8.51 USD |
-4.44
|
SAR 1.62B 432.31M USD | SAR 229.56K 61.24K USD | SAR 31.88 8.5 USD | SAR 33.16 8.85 USD | SAR 1.62B 432.31M USD | 9.60 | SAR 3.32 0.89 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.04 3.48 USD |
-3.62
|
SAR 1.50B 399.24M USD | SAR 265.27K 70.77K USD | SAR 13.04 3.48 USD | SAR 13.53 3.61 USD | SAR 1.50B 399.24M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.02 2.14 USD |
-0.37
|
SAR 1.50B 399.04M USD | SAR 336.08K 89.66K USD | SAR 8.00 2.13 USD | SAR 8.12 2.17 USD | SAR 1.50B 399.04M USD | 22.91 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.44 7.59 USD |
-0.35
|
SAR 1.49B 398.32M USD | SAR 11.89K 3.17K USD | SAR 28.28 7.54 USD | SAR 28.90 7.71 USD | SAR 1.49B 398.32M USD | 10.12 | SAR 2.81 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.85 2.36 USD |
-1.56
|
SAR 1.44B 384.55M USD | SAR 91.08K 24.3K USD | SAR 8.84 2.36 USD | SAR 8.99 2.4 USD | SAR 1.44B 384.55M USD | 15.25 | SAR 0.58 0.15 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.16 9.11 USD |
-1.33
|
SAR 1.44B 383.54M USD | SAR 67.43K 17.99K USD | SAR 34.00 9.07 USD | SAR 34.74 9.27 USD | SAR 1.44B 383.54M USD | 14.41 | SAR 2.37 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
