Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (229)
- {{country.name}}
- Alle Länder
- Surinam (229)
Saudi (229)
- {{item.name}}
- Alle Börsen
- Saudi (229)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (19)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (6)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (20)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Diversifizierte (5)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (7)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25 6.67 USD |
-0.6
|
$6.05T 1.61T USD | $8.64M 2.3M USD | $24.84 6.63 USD | $25.3 6.75 USD | $6.05T 1.61T USD | 15.62 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.1 24.57 USD |
-2.02
|
$368.4B 98.28B USD | $2.7M 720.07K USD | $91.9 24.52 USD | $94.6 25.24 USD | $368.4B 98.28B USD | 18.31 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.1 11.23 USD |
-1.17
|
$209.95B 56.01B USD | $2.86M 762.8K USD | $41.95 11.19 USD | $42.7 11.39 USD | $209.95B 56.01B USD | 18.71 | $2.25 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.5 9.2 USD |
-2.82
|
$205.17B 54.73B USD | $3.29M 878.48K USD | $34.5 9.2 USD | $35.5 9.47 USD | $205.17B 54.73B USD | 9.66 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.3 13.42 USD |
-2.71
|
$190.88B 50.92B USD | $1.17M 313.12K USD | $50.3 13.42 USD | $51.8 13.82 USD | $190.88B 50.92B USD | 51.32 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $251 66.96 USD |
-7.79
|
$183.77B 49.03B USD | $585.81K 156.28K USD | $251 66.96 USD | $272 72.56 USD | $183.77B 49.03B USD | 98.04 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $57.5 15.34 USD |
-2.21
|
$172.5B 46.02B USD | $1.53M 409.22K USD | $57.3 15.29 USD | $58.9 15.71 USD | $172.5B 46.02B USD | 638.88 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $268 71.5 USD |
-0.15
|
$93.8B 25.02B USD | $66.81K 17.82K USD | $268 71.5 USD | $272 72.56 USD | $93.8B 25.02B USD | 40.42 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $28.25 7.54 USD |
-0.35
|
$84.61B 22.57B USD | $529.54K 141.27K USD | $28.1 7.5 USD | $28.35 7.56 USD | $84.61B 22.57B USD | 8.99 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.3 8.88 USD |
-0.89
|
$68.42B 18.25B USD | $315.77K 84.24K USD | $33.3 8.88 USD | $33.6 8.96 USD | $68.42B 18.25B USD | 8.76 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.25 7 USD |
-3.85
|
$65.21B 17.4B USD | $12.41M 3.31M USD | $26.2 6.99 USD | $27.4 7.31 USD | $65.21B 17.4B USD | 11.66 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.38 3.84 USD |
-0.55
|
$59.92B 15.98B USD | $1.02M 273.3K USD | $14.3 3.81 USD | $14.48 3.86 USD | $59.92B 15.98B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $51 13.61 USD |
-0.97
|
$50.69B 13.52B USD | $400.94K 106.96K USD | $50.8 13.55 USD | $51.4 13.71 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96.5 25.74 USD |
+0.52
|
$45.94B 12.25B USD | $392.41K 104.68K USD | $96 25.61 USD | $96.8 25.82 USD | $45.94B 12.25B USD | 13.23 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $56 14.94 USD |
-1.41
|
$43.12B 11.5B USD | $580.25K 154.8K USD | $55.6 14.83 USD | $57.2 15.26 USD | $43.12B 11.5B USD | 13.33 | $4.2 1.12 USD | |
| Arab National Bank 1080.SR | $21.34 5.69 USD |
-1.57
|
$42.57B 11.36B USD | $389.68K 103.96K USD | $21.26 5.67 USD | $21.68 5.78 USD | $42.57B 11.36B USD | 8.50 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $17 4.54 USD |
-2.63
|
$42.17B 11.25B USD | $738.6K 197.04K USD | $16.94 4.52 USD | $17.5 4.67 USD | $42.17B 11.25B USD | 9.55 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $26.75 7.14 USD |
-0.56
|
$40.13B 10.7B USD | $1.33M 353.89K USD | $26.5 7.07 USD | $27 7.2 USD | $40.13B 10.7B USD | 13.93 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $264.6 70.59 USD |
-3.08
|
$31.49B 8.4B USD | $120.08K 32.03K USD | $264.4 70.53 USD | $273.4 72.94 USD | $31.49B 8.4B USD | 19.77 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.27 2.21 USD |
-3.27
|
$30.65B 8.18B USD | $898.62K 239.73K USD | $8.22 2.19 USD | $8.63 2.3 USD | $30.65B 8.18B USD | 25.06 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $23.68 6.32 USD |
-0.25
|
$27.94B 7.45B USD | $2.67M 712.51K USD | $23.5 6.27 USD | $23.98 6.4 USD | $27.94B 7.45B USD | 139.29 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $166.4 44.39 USD |
-3.14
|
$24.96B 6.66B USD | $47.41K 12.65K USD | $166.4 44.39 USD | $170.8 45.56 USD | $24.96B 6.66B USD | 20.95 | $7.94 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
0
|
$22.85B 6.1B USD | $275.49K 73.49K USD | $30.8 8.22 USD | $31.25 8.34 USD | $22.85B 6.1B USD | 10.52 | $2.94 0.78 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.74 5.27 USD |
-2.76
|
$21.32B 5.69B USD | $640.06K 170.75K USD | $19.74 5.27 USD | $20.36 5.43 USD | $21.32B 5.69B USD | 25.30 | $0.78 0.21 USD | |
| Makkah Construction and Development Company 4100.SR | $104.8 27.96 USD |
-0.95
|
$20.96B 5.59B USD | $71.97K 19.2K USD | $103 27.48 USD | $106 28.28 USD | $20.96B 5.59B USD | 51.12 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $137.2 36.6 USD |
-1.58
|
$20.54B 5.48B USD | $112.49K 30.01K USD | $137 36.55 USD | $139.6 37.24 USD | $20.54B 5.48B USD | 18.84 | $7.28 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $171 45.62 USD |
-1.16
|
$20.52B 5.47B USD | $30.98K 8.26K USD | $170.8 45.56 USD | $174.2 46.47 USD | $20.52B 5.47B USD | 38.00 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.8 3.95 USD |
+0.14
|
$18.49B 4.93B USD | $234.43K 62.54K USD | $14.66 3.91 USD | $14.8 3.95 USD | $18.49B 4.93B USD | 10.00 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.75 7.94 USD |
-0.83
|
$16.73B 4.46B USD | $282.65K 75.4K USD | $29.6 7.9 USD | $30 8 USD | $16.73B 4.46B USD | 50.42 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.52 3.34 USD |
-3.54
|
$16.04B 4.28B USD | $3.67M 980.09K USD | $12.52 3.34 USD | $13 3.47 USD | $16.04B 4.28B USD | 14.06 | $0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | $12.36 3.3 USD |
-0.96
|
$14.83B 3.96B USD | $779.17K 207.86K USD | $12.34 3.29 USD | $12.46 3.32 USD | $14.83B 3.96B USD | 15.25 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.7 19.66 USD |
-1.07
|
$14.74B 3.93B USD | $235.56K 62.84K USD | $73 19.47 USD | $74.6 19.9 USD | $14.74B 3.93B USD | 21.93 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.08 5.09 USD |
+0.42
|
$13.99B 3.73B USD | $713.8K 190.42K USD | $18.94 5.05 USD | $19.18 5.12 USD | $13.99B 3.73B USD | 31.80 | $0.6 0.16 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126 33.61 USD |
0
|
$12.6B 3.36B USD | $156.72K 41.81K USD | $124.4 33.19 USD | $126.4 33.72 USD | $12.6B 3.36B USD | 34.80 | $3.62 0.97 USD | |
| Dallah Healthcare Company 4004.SR | $120 32.01 USD |
+1.69
|
$12.18B 3.25B USD | $136.61K 36.44K USD | $117 31.21 USD | $121 32.28 USD | $12.18B 3.25B USD | 24.84 | $4.83 1.29 USD | |
| Astra Industrial Group Company 1212.SR | $150.6 40.18 USD |
-4.08
|
$12.05B 3.21B USD | $144.29K 38.49K USD | $150.6 40.18 USD | $164.4 43.86 USD | $12.05B 3.21B USD | 20.94 | $7.19 1.92 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $116.6 31.11 USD |
-2.18
|
$11.66B 3.11B USD | $64.97K 17.33K USD | $116 30.95 USD | $118.6 31.64 USD | $11.66B 3.11B USD | 37.37 | $3.12 0.83 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.72 1.79 USD |
-2.18
|
$11.23B 3B USD | $424.32K 113.2K USD | $6.71 1.79 USD | $6.8 1.81 USD | $11.23B 3B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Research and Media Group 4210.SR | $139.2 37.13 USD |
-1.69
|
$11.14B 2.97B USD | $41.79K 11.15K USD | $138.8 37.03 USD | $141.6 37.78 USD | $11.14B 2.97B USD | 76.06 | $1.83 0.49 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.84 3.96 USD |
0
|
$10.08B 2.69B USD | $1 0.27 USD | $14.84 3.96 USD | $14.84 3.96 USD | $10.08B 2.69B USD | 53.00 | $0.28 0.07 USD | |
| Taiba Investment Company 4090.SR | $37.85 10.1 USD |
-1.94
|
$9.86B 2.63B USD | $108.97K 29.07K USD | $37.55 10.02 USD | $38.6 10.3 USD | $9.86B 2.63B USD | 29.57 | $1.28 0.34 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
-2.76
|
$9.81B 2.62B USD | $73.59K 19.63K USD | $119.6 31.91 USD | $124.2 33.13 USD | $9.81B 2.62B USD | 27.55 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.86 2.9 USD |
-1.63
|
$9.76B 2.6B USD | $1.74M 463.86K USD | $10.84 2.89 USD | $11.04 2.95 USD | $9.76B 2.6B USD | 15.73 | $0.69 0.18 USD | |
| Arabian Centres Company 4321.SR | $19.6 5.23 USD |
-0.61
|
$9.31B 2.48B USD | $775.3K 206.83K USD | $19.5 5.2 USD | $19.7 5.26 USD | $9.31B 2.48B USD | 7.42 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $284.6 75.92 USD |
-1.18
|
$9.11B 2.43B USD | $14.51K 3.87K USD | $284.2 75.82 USD | $287.8 76.78 USD | $9.11B 2.43B USD | 18.82 | $15.12 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $47.35 12.63 USD |
-1.35
|
$8.9B 2.37B USD | $136.1K 36.31K USD | $47.35 12.63 USD | $48.4 12.91 USD | $8.9B 2.37B USD | 25.18 | $1.88 0.5 USD | |
| Saudi Real Estate Company 4020.SR | $21.6 5.76 USD |
-3.31
|
$8.1B 2.16B USD | $249.31K 66.51K USD | $21.5 5.74 USD | $22.16 5.91 USD | $8.1B 2.16B USD | 37.89 | $0.57 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33.7 8.99 USD |
+0.75
|
$7.88B 2.1B USD | $142.48K 38.01K USD | $33.45 8.92 USD | $34.25 9.14 USD | $7.88B 2.1B USD | 21.06 | $1.6 0.43 USD | |
| Savola Group Company 2050.SR | $26.25 7 USD |
0
|
$7.83B 2.09B USD | $880.21K 234.82K USD | $26.05 6.95 USD | $26.7 7.12 USD | $7.83B 2.09B USD | 2.32 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $29.85 7.96 USD |
+1.53
|
$7.76B 2.07B USD | $377.36K 100.67K USD | $29.3 7.82 USD | $30.4 8.11 USD | $7.76B 2.07B USD | 0 | -$0.5 -0.1 USD | |
| Electrical Industries Company 1303.SR | $6.95 1.85 USD |
-0.14
|
$7.73B 2.06B USD | $1.26M 337.09K USD | $6.95 1.85 USD | $7.02 1.87 USD | $7.73B 2.06B USD | 17.37 | $0.4 0.11 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.09 1.36 USD |
-0.2
|
$7.64B 2.04B USD | $2.08M 553.67K USD | $5.05 1.35 USD | $5.14 1.37 USD | $7.64B 2.04B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $36.7 9.79 USD |
0
|
$7.43B 1.98B USD | $67.18K 17.92K USD | $36.5 9.74 USD | $36.95 9.86 USD | $7.43B 1.98B USD | 16.60 | $2.21 0.59 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.15 2.17 USD |
+0.37
|
$7.33B 1.96B USD | $1.52M 404.95K USD | $8.11 2.16 USD | $8.21 2.19 USD | $7.33B 1.96B USD | 15.67 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $6.24 1.66 USD |
-1.27
|
$7.13B 1.9B USD | $459.98K 122.71K USD | $6.2 1.65 USD | $6.31 1.68 USD | $7.13B 1.9B USD | 0 | -$0.2 -0.05 USD | |
| National Medical Care Company 4005.SR | $159.2 42.47 USD |
-2.81
|
$7.11B 1.9B USD | $38.88K 10.37K USD | $159.2 42.47 USD | $166.8 44.5 USD | $7.11B 1.9B USD | 23.55 | $6.76 1.8 USD | |
| Seera Holding Group 1810.SR | $24.84 6.63 USD |
-1.82
|
$6.86B 1.83B USD | $688.53K 183.68K USD | $24.84 6.63 USD | $25.7 6.86 USD | $6.86B 1.83B USD | 0 | -$0.7 -0.1 USD | |
| Emaar The Economic City 4220.SR | $13.08 3.49 USD |
-1.36
|
$6.84B 1.83B USD | $220.19K 58.74K USD | $12.8 3.41 USD | $13.3 3.55 USD | $6.84B 1.83B USD | 0 | -$4.7 -1.2 USD | |
| Leejam Sports Company 1830.SR | $130.4 34.79 USD |
-1.06
|
$6.82B 1.82B USD | $28.09K 7.49K USD | $130 34.68 USD | $132.4 35.32 USD | $6.82B 1.82B USD | 15.78 | $8.26 2.2 USD | |
| National Company for Learning and Education 4291.SR | $156.2 41.67 USD |
+0.13
|
$6.72B 1.79B USD | $24.62K 6.57K USD | $156.2 41.67 USD | $160.4 42.79 USD | $6.72B 1.79B USD | 55.58 | $2.81 0.75 USD | |
| United Electronics Company 4003.SR | $86.6 23.1 USD |
+0.12
|
$6.62B 1.77B USD | $102.37K 27.31K USD | $86.1 22.97 USD | $87.2 23.26 USD | $6.62B 1.77B USD | 12.88 | $6.72 1.79 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.59 2.02 USD |
-2.44
|
$6.4B 1.71B USD | $1.18M 314.33K USD | $7.58 2.02 USD | $7.75 2.07 USD | $6.4B 1.71B USD | 22.32 | $0.34 0.09 USD | |
| National Industrialization Company 2060.SR | $9.36 2.5 USD |
+3.43
|
$6.26B 1.67B USD | $3.18M 847.85K USD | $9.04 2.41 USD | $9.42 2.51 USD | $6.26B 1.67B USD | 5.84 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $40.9 10.91 USD |
-0.73
|
$6.26B 1.67B USD | $113.85K 30.37K USD | $40.8 10.88 USD | $41.25 11 USD | $6.26B 1.67B USD | 14.98 | $2.73 0.73 USD | |
| The National Agricultural Development Company 6010.SR | $20.68 5.52 USD |
-1.8
|
$6.24B 1.66B USD | $982.54K 262.12K USD | $20.66 5.51 USD | $21.08 5.62 USD | $6.24B 1.66B USD | 8.04 | $2.57 0.69 USD | |
| Arabian Contracting Services Company 4071.SR | $113.2 30.2 USD |
-2.41
|
$6.23B 1.66B USD | $258.82K 69.05K USD | $112.6 30.04 USD | $117 31.21 USD | $6.23B 1.66B USD | 28.44 | $3.98 1.06 USD | |
| Al Hammadi Holding Company 4007.SR | $37.7 10.06 USD |
0
|
$6.03B 1.61B USD | $156.2K 41.67K USD | $37.35 9.96 USD | $38.05 10.15 USD | $6.03B 1.61B USD | 17.29 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $77.6 20.7 USD |
-1.02
|
$5.82B 1.55B USD | $21.21K 5.66K USD | $77 20.54 USD | $79 21.08 USD | $5.82B 1.55B USD | 25.03 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $51.8 13.82 USD |
+0.19
|
$5.69B 1.52B USD | $87.68K 23.39K USD | $51.6 13.77 USD | $52 13.87 USD | $5.69B 1.52B USD | 17.20 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $59.8 15.95 USD |
-1.32
|
$5.5B 1.47B USD | $271.51K 72.43K USD | $58.9 15.71 USD | $60.5 16.14 USD | $5.5B 1.47B USD | 13.84 | $4.32 1.15 USD | |
| Saudi Reinsurance Company 8200.SR | $47.45 12.66 USD |
-3.16
|
$5.5B 1.47B USD | $396.1K 105.67K USD | $47.35 12.63 USD | $49 13.07 USD | $5.5B 1.47B USD | 8.98 | $5.28 1.41 USD | |
| United International Transportation Company 4260.SR | $70.1 18.7 USD |
-0.57
|
$5.48B 1.46B USD | $79.39K 21.18K USD | $70.1 18.7 USD | $71.3 19.02 USD | $5.48B 1.46B USD | 16.18 | $4.33 1.16 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $140 37.35 USD |
-2.1
|
$4.9B 1.31B USD | $60.19K 16.06K USD | $139.4 37.19 USD | $143 38.15 USD | $4.9B 1.31B USD | 19.97 | $7.01 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $14.14 3.77 USD |
-0.14
|
$4.8B 1.28B USD | $79.53K 21.22K USD | $14.02 3.74 USD | $14.34 3.83 USD | $4.8B 1.28B USD | 0 | -$0.06 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $29.75 7.94 USD |
-0.67
|
$4.16B 1.11B USD | $68.73K 18.34K USD | $29.45 7.86 USD | $29.95 7.99 USD | $4.16B 1.11B USD | 20.95 | $1.42 0.38 USD | |
| Almunajem Foods Company 4162.SR | $67.8 18.09 USD |
-1.6
|
$4.07B 1.09B USD | $275.62K 73.53K USD | $66.7 17.79 USD | $69.4 18.51 USD | $4.07B 1.09B USD | 19.88 | $3.41 0.91 USD | |
| Al Moammar Information Systems Company 7200.SR | $135.4 36.12 USD |
-1.88
|
$4.06B 1.08B USD | $48.28K 12.88K USD | $135.4 36.12 USD | $139.2 37.13 USD | $4.06B 1.08B USD | 47.67 | $2.84 0.76 USD | |
| Saudi Automotive Services Company 4050.SR | $57.7 15.39 USD |
-1.87
|
$4.04B 1.08B USD | $57.87K 15.44K USD | $57.7 15.39 USD | $58.7 15.66 USD | $4.04B 1.08B USD | 106.85 | $0.54 0.14 USD | |
| Naseej International Trading Company 1213.SR | $82.9 22.12 USD |
-0.84
|
$3.53B 942.76M USD | $137.15K 36.59K USD | $82.3 21.96 USD | $88.2 23.53 USD | $3.53B 942.76M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $20.62 5.5 USD |
-0.1
|
$3.25B 866.39M USD | $39.47K 10.53K USD | $20.6 5.5 USD | $20.7 5.52 USD | $3.25B 866.39M USD | 20.62 | $1 0.27 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $95.5 25.48 USD |
-2.85
|
$3.25B 866.21M USD | $236.34K 63.05K USD | $95.4 25.45 USD | $99.1 26.44 USD | $3.25B 866.21M USD | 18.40 | $5.19 1.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $49.5 13.21 USD |
-3.88
|
$3.17B 844.44M USD | $619.15K 165.17K USD | $49.5 13.21 USD | $51.9 13.85 USD | $3.17B 844.44M USD | 14.14 | $3.5 0.93 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.95 6.92 USD |
-1.33
|
$3.1B 826.27M USD | $159.22K 42.48K USD | $25.8 6.88 USD | $26.35 7.03 USD | $3.1B 826.27M USD | 51.89 | $0.5 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $61.2 16.33 USD |
+4.79
|
$3.09B 825.18M USD | $1.01M 269.21K USD | $58.5 15.61 USD | $61.6 16.43 USD | $3.09B 825.18M USD | 14.50 | $4.22 1.13 USD | |
| Bawan Company 1302.SR | $48.85 13.03 USD |
-1.41
|
$2.93B 781.91M USD | $109.48K 29.21K USD | $48.35 12.9 USD | $49.55 13.22 USD | $2.93B 781.91M USD | 25.84 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $29.15 7.78 USD |
-2.18
|
$2.91B 775.16M USD | $314.47K 83.89K USD | $29.15 7.78 USD | $29.7 7.92 USD | $2.91B 775.16M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $64.5 17.21 USD |
+0.16
|
$2.77B 739.9M USD | $43.69K 11.66K USD | $64 17.07 USD | $65.1 17.37 USD | $2.77B 739.9M USD | 14.79 | $4.36 1.16 USD | |
| Eastern Province Cement Company 3080.SR | $31.15 8.31 USD |
-0.32
|
$2.68B 714.66M USD | $8.18K 2.18K USD | $31.05 8.28 USD | $31.5 8.4 USD | $2.68B 714.66M USD | 11.62 | $2.68 0.71 USD | |
| Zamil Industrial Investment Company 2240.SR | $44 11.74 USD |
-3.3
|
$2.64B 704.28M USD | $653.98K 174.46K USD | $44 11.74 USD | $46.5 12.4 USD | $2.64B 704.28M USD | 100.00 | $0.44 0.12 USD | |
| Ataa Educational Company 4292.SR | $61.1 16.3 USD |
-2.4
|
$2.57B 686.02M USD | $20.46K 5.46K USD | $61 16.27 USD | $63 16.81 USD | $2.57B 686.02M USD | 36.58 | $1.67 0.45 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.4 7.84 USD |
+1.91
|
$2.55B 679.74M USD | $716.09K 191.03K USD | $28.5 7.6 USD | $29.95 7.99 USD | $2.55B 679.74M USD | 0 | -$0.62 -0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $67.7 18.06 USD |
-2.87
|
$2.5B 667.41M USD | $103.01K 27.48K USD | $67.5 18.01 USD | $70.4 18.78 USD | $2.5B 667.41M USD | 24.17 | $2.8 0.75 USD | |
| Alujain Corporation 2170.SR | $36.05 9.62 USD |
-4.38
|
$2.49B 665.51M USD | $550.79K 146.94K USD | $36.05 9.62 USD | $37.7 10.06 USD | $2.49B 665.51M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.78 4.74 USD |
-3.37
|
$2.49B 664.05M USD | $202.05K 53.9K USD | $17.7 4.72 USD | $18.36 4.9 USD | $2.49B 664.05M USD | 16.16 | $1.1 0.29 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.85 7.96 USD |
-0.83
|
$2.43B 647.69M USD | $411.39K 109.75K USD | $29.6 7.9 USD | $30.3 8.08 USD | $2.43B 647.69M USD | 54.27 | $0.55 0.15 USD | |
| Arabian Cement Company 3010.SR | $23.62 6.3 USD |
-0.08
|
$2.36B 630.12M USD | $122.94K 32.8K USD | $23.6 6.3 USD | $23.76 6.34 USD | $2.36B 630.12M USD | 18.16 | $1.3 0.35 USD | |
| Maharah for Human Resources Company 1831.SR | $5.19 1.38 USD |
+0.39
|
$2.34B 623.05M USD | $1.09M 289.73K USD | $5.13 1.37 USD | $5.21 1.39 USD | $2.34B 623.05M USD | 18.53 | $0.28 0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.3 4.88 USD |
-2.66
|
$2.33B 622.73M USD | $139.39K 37.19K USD | $18.22 4.86 USD | $18.7 4.99 USD | $2.33B 622.73M USD | 0 | -$0.3 -0.08 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.28 2.21 USD |
-1.19
|
$2.28B 608.78M USD | $213.57K 56.98K USD | $8.28 2.21 USD | $8.38 2.24 USD | $2.28B 608.78M USD | 1.61 | $5.14 1.37 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.08 5.36 USD |
-1.08
|
$2.11B 562.46M USD | $328.52K 87.64K USD | $19.96 5.32 USD | $20.48 5.46 USD | $2.11B 562.46M USD | 22.06 | $0.91 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}