Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.28 6.74 USD |
-0.39
|
SAR 6.12T 1.63T USD | SAR 6.55M 1.75M USD | SAR 25.10 6.7 USD | SAR 25.34 6.76 USD | SAR 6.12T 1.63T USD | 14.95 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.00 16.27 USD |
+0.25
|
SAR 366.00B 97.64B USD | SAR 4.43M 1.18M USD | SAR 60.50 16.14 USD | SAR 61.30 16.35 USD | SAR 366.00B 97.64B USD | 14.66 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.00 16.01 USD |
-0.91
|
SAR 232.91B 62.13B USD | SAR 953.90K 254.48K USD | SAR 59.00 15.74 USD | SAR 60.50 16.14 USD | SAR 232.91B 62.13B USD | 30.30 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.10 9.9 USD |
+0.43
|
SAR 220.19B 58.74B USD | SAR 2.80M 748.13K USD | SAR 36.80 9.82 USD | SAR 37.10 9.9 USD | SAR 220.19B 58.74B USD | 8.85 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.12 11.24 USD |
+0.48
|
SAR 210.31B 56.1B USD | SAR 1.71M 455.76K USD | SAR 41.76 11.14 USD | SAR 42.12 11.24 USD | SAR 210.31B 56.1B USD | 14.27 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.56 11.89 USD |
-0.31
|
SAR 133.68B 35.66B USD | SAR 1.70M 452.18K USD | SAR 44.00 11.74 USD | SAR 44.78 11.95 USD | SAR 133.68B 35.66B USD | 29.70 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 155.20 41.4 USD |
-3.06
|
SAR 118.90B 31.72B USD | SAR 514.02K 137.13K USD | SAR 153.40 40.92 USD | SAR 160.20 42.74 USD | SAR 118.90B 31.72B USD | 72.52 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 222.60 59.38 USD |
+0.54
|
SAR 77.91B 20.78B USD | SAR 91.93K 24.52K USD | SAR 220.20 58.74 USD | SAR 222.60 59.38 USD | SAR 77.91B 20.78B USD | 32.21 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.26 5.14 USD |
+0.57
|
SAR 76.72B 20.47B USD | SAR 2.02M 539.23K USD | SAR 19.05 5.08 USD | SAR 19.26 5.14 USD | SAR 76.72B 20.47B USD | 7.70 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.63 6.3 USD |
+0.34
|
SAR 70.89B 18.91B USD | SAR 3.37M 898.86K USD | SAR 23.33 6.22 USD | SAR 23.70 6.32 USD | SAR 70.89B 18.91B USD | 11.81 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.02 8.81 USD |
+0.73
|
SAR 67.85B 18.1B USD | SAR 1.13M 302.2K USD | SAR 32.62 8.7 USD | SAR 33.02 8.81 USD | SAR 67.85B 18.1B USD | 8.64 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.46 4.12 USD |
-1.02
|
SAR 64.42B 17.18B USD | SAR 626.05K 167.01K USD | SAR 15.35 4.09 USD | SAR 15.58 4.16 USD | SAR 64.42B 17.18B USD | 14.86 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.40 29.72 USD |
-1.68
|
SAR 53.03B 14.15B USD | SAR 438.93K 117.09K USD | SAR 111.00 29.61 USD | SAR 113.20 30.2 USD | SAR 53.03B 14.15B USD | 13.65 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.29 3.55 USD |
-0.37
|
SAR 49.25B 13.14B USD | SAR 1.18M 315.57K USD | SAR 12.68 3.38 USD | SAR 13.71 3.66 USD | SAR 49.25B 13.14B USD | 26.05 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.60 5.23 USD |
-1.26
|
SAR 48.52B 12.94B USD | SAR 948.93K 253.15K USD | SAR 19.49 5.2 USD | SAR 19.86 5.3 USD | SAR 48.52B 12.94B USD | 9.84 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.25 16.07 USD |
+0.33
|
SAR 46.24B 12.34B USD | SAR 740.30K 197.49K USD | SAR 59.80 15.95 USD | SAR 60.60 16.17 USD | SAR 46.24B 12.34B USD | 12.71 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.04 11.48 USD |
+0.09
|
SAR 42.78B 11.41B USD | SAR 455.57K 121.53K USD | SAR 42.54 11.35 USD | SAR 43.12 11.5 USD | SAR 42.78B 11.41B USD | 17.56 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.50 5.74 USD |
+0.56
|
SAR 42.68B 11.39B USD | SAR 1.05M 278.99K USD | SAR 21.02 5.61 USD | SAR 21.50 5.74 USD | SAR 42.68B 11.39B USD | 8.73 | SAR 2.46 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.24 4.6 USD |
-1.2
|
SAR 37.88B 10.11B USD | SAR 2.50M 668.26K USD | SAR 17.01 4.54 USD | SAR 17.48 4.66 USD | SAR 37.88B 10.11B USD | 12.58 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.95 5.86 USD |
+0.41
|
SAR 32.93B 8.78B USD | SAR 1.27M 338.89K USD | SAR 21.62 5.77 USD | SAR 21.95 5.86 USD | SAR 32.93B 8.78B USD | 11.14 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.12 9.37 USD |
+0.06
|
SAR 32.41B 8.65B USD | SAR 503.59K 134.34K USD | SAR 34.98 9.33 USD | SAR 35.42 9.45 USD | SAR 32.41B 8.65B USD | 5.06 | SAR 6.93 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 94.25 25.14 USD |
+1.02
|
SAR 22.45B 5.99B USD | SAR 213.18K 56.87K USD | SAR 92.65 24.72 USD | SAR 94.65 25.25 USD | SAR 22.45B 5.99B USD | 14.91 | SAR 6.32 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 138.80 37.03 USD |
-1.56
|
SAR 20.82B 5.55B USD | SAR 354.18K 94.48K USD | SAR 138.00 36.81 USD | SAR 141.00 37.62 USD | SAR 20.82B 5.55B USD | 18.63 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.11 5.1 USD |
+1.16
|
SAR 20.64B 5.51B USD | SAR 850.38K 226.86K USD | SAR 18.71 4.99 USD | SAR 19.30 5.15 USD | SAR 20.64B 5.51B USD | 17.37 | SAR 1.10 0.29 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.97 4.53 USD |
-1.62
|
SAR 20.36B 5.43B USD | SAR 2.33M 622.9K USD | SAR 16.89 4.51 USD | SAR 17.29 4.61 USD | SAR 20.36B 5.43B USD | 18.24 | SAR 0.93 0.25 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.10 4.3 USD |
-0.98
|
SAR 19.00B 5.07B USD | SAR 3.19M 852.19K USD | SAR 15.85 4.23 USD | SAR 16.26 4.34 USD | SAR 19.00B 5.07B USD | 10.73 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 83.50 22.28 USD |
0
|
SAR 18.76B 5.01B USD | SAR 287.71K 76.75K USD | SAR 82.90 22.12 USD | SAR 84.30 22.49 USD | SAR 18.76B 5.01B USD | 19.10 | SAR 4.37 1.17 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.66 8.45 USD |
-1.19
|
SAR 17.81B 4.75B USD | SAR 422.92K 112.82K USD | SAR 31.44 8.39 USD | SAR 32.24 8.6 USD | SAR 17.81B 4.75B USD | 59.73 | SAR 0.53 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.42 3.05 USD |
-0.7
|
SAR 17.09B 4.56B USD | SAR 565.39K 150.83K USD | SAR 11.41 3.04 USD | SAR 11.54 3.08 USD | SAR 17.09B 4.56B USD | 8.04 | SAR 1.42 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.00 20.01 USD |
-0.13
|
SAR 15.00B 4B USD | SAR 120.46K 32.14K USD | SAR 73.30 19.55 USD | SAR 75.30 20.09 USD | SAR 15.00B 4B USD | 29.18 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.23 3 USD |
+1.26
|
SAR 14.33B 3.82B USD | SAR 6.38M 1.7M USD | SAR 11.00 2.93 USD | SAR 11.24 3 USD | SAR 14.33B 3.82B USD | 11.11 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.50 30.81 USD |
-1.2
|
SAR 13.86B 3.7B USD | SAR 337.01K 89.91K USD | SAR 113.70 30.33 USD | SAR 117.50 31.35 USD | SAR 13.86B 3.7B USD | 42.46 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.86 3.16 USD |
-3.34
|
SAR 13.19B 3.52B USD | SAR 4.92M 1.31M USD | SAR 11.77 3.14 USD | SAR 12.27 3.27 USD | SAR 13.19B 3.52B USD | 17.44 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.25 16.07 USD |
0
|
SAR 12.05B 3.21B USD | SAR 121.26K 32.35K USD | SAR 60.00 16.01 USD | SAR 60.65 16.18 USD | SAR 12.05B 3.21B USD | 14.17 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.10 30.71 USD |
-0.26
|
SAR 11.51B 3.07B USD | SAR 120.27K 32.08K USD | SAR 113.60 30.31 USD | SAR 115.60 30.84 USD | SAR 11.51B 3.07B USD | 25.86 | SAR 4.45 1.19 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.00 12.54 USD |
0
|
SAR 9.40B 2.51B USD | SAR 170.22K 45.41K USD | SAR 46.56 12.42 USD | SAR 47.52 12.68 USD | SAR 9.40B 2.51B USD | 20.34 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.70 31.13 USD |
-1.68
|
SAR 9.34B 2.49B USD | SAR 58.40K 15.58K USD | SAR 116.00 30.95 USD | SAR 118.50 31.61 USD | SAR 9.34B 2.49B USD | 13.63 | SAR 8.56 2.28 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.00 80.03 USD |
-0.4
|
SAR 9.00B 2.4B USD | SAR 79.48K 21.2K USD | SAR 293.00 78.16 USD | SAR 303.40 80.94 USD | SAR 9.00B 2.4B USD | 104.89 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 72.15 19.25 USD |
-1.97
|
SAR 8.79B 2.35B USD | SAR 221.25K 59.02K USD | SAR 71.55 19.09 USD | SAR 75.05 20.02 USD | SAR 8.79B 2.35B USD | 19.98 | SAR 3.61 0.96 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.53 4.68 USD |
-1.85
|
SAR 8.77B 2.34B USD | SAR 99.08K 26.43K USD | SAR 17.50 4.67 USD | SAR 17.78 4.74 USD | SAR 8.77B 2.34B USD | 24.34 | SAR 0.72 0.19 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.42 3.05 USD |
-0.87
|
SAR 8.37B 2.23B USD | SAR 1.85M 493.17K USD | SAR 11.30 3.01 USD | SAR 11.58 3.09 USD | SAR 8.37B 2.23B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.15 2.44 USD |
-0.54
|
SAR 8.22B 2.19B USD | SAR 1.34M 357.88K USD | SAR 9.09 2.42 USD | SAR 9.20 2.45 USD | SAR 8.22B 2.19B USD | 10.39 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.06 2.42 USD |
+0.11
|
SAR 8.00B 2.13B USD | SAR 182.17K 48.6K USD | SAR 8.97 2.39 USD | SAR 9.13 2.44 USD | SAR 8.00B 2.13B USD | 129.42 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.25 3 USD |
-0.88
|
SAR 7.64B 2.04B USD | SAR 513.27K 136.93K USD | SAR 11.20 2.99 USD | SAR 11.39 3.04 USD | SAR 7.64B 2.04B USD | 140.62 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.72 5.79 USD |
-0.32
|
SAR 7.37B 1.97B USD | SAR 620.19K 165.45K USD | SAR 21.20 5.66 USD | SAR 22.14 5.91 USD | SAR 7.37B 1.97B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.63 3.64 USD |
+0.15
|
SAR 7.06B 1.88B USD | SAR 1.49M 397.57K USD | SAR 13.45 3.59 USD | SAR 13.77 3.67 USD | SAR 7.06B 1.88B USD | 6.03 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.48 6.26 USD |
+1.08
|
SAR 6.97B 1.86B USD | SAR 615.73K 164.26K USD | SAR 22.97 6.13 USD | SAR 23.48 6.26 USD | SAR 6.97B 1.86B USD | 7.36 | SAR 3.19 0.85 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.55 1.21 USD |
-1.94
|
SAR 6.83B 1.82B USD | SAR 3.90M 1.04M USD | SAR 4.52 1.21 USD | SAR 4.65 1.24 USD | SAR 6.83B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.73 1.8 USD |
-0.44
|
SAR 5.67B 1.51B USD | SAR 3.26M 869.44K USD | SAR 6.64 1.77 USD | SAR 6.78 1.81 USD | SAR 5.67B 1.51B USD | 16.02 | SAR 0.42 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.87 5.83 USD |
-1.49
|
SAR 5.65B 1.51B USD | SAR 727.06K 193.96K USD | SAR 21.66 5.78 USD | SAR 22.44 5.99 USD | SAR 5.65B 1.51B USD | 1093.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 174.00 46.42 USD |
0
|
SAR 5.56B 1.48B USD | SAR 30.66K 8.18K USD | SAR 172.00 45.89 USD | SAR 174.40 46.53 USD | SAR 5.56B 1.48B USD | 13.29 | SAR 13.09 3.49 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.80 33.29 USD |
-0.56
|
SAR 5.37B 1.43B USD | SAR 6.00K 1.6K USD | SAR 123.80 33.03 USD | SAR 125.80 33.56 USD | SAR 5.37B 1.43B USD | 25.78 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.00 3.73 USD |
+0.72
|
SAR 5.25B 1.4B USD | SAR 346.29K 92.38K USD | SAR 13.78 3.68 USD | SAR 14.00 3.73 USD | SAR 5.25B 1.4B USD | 8.18 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-0.79
|
SAR 5.05B 1.35B USD | SAR 922.49K 246.09K USD | SAR 7.45 1.99 USD | SAR 7.60 2.03 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.33 1.16 USD |
+0.93
|
SAR 4.95B 1.32B USD | SAR 851.52K 227.16K USD | SAR 4.22 1.13 USD | SAR 4.42 1.18 USD | SAR 4.95B 1.32B USD | 18.04 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.90 15.71 USD |
0
|
SAR 4.83B 1.29B USD | SAR 205.31K 54.77K USD | SAR 57.55 15.35 USD | SAR 59.10 15.77 USD | SAR 4.83B 1.29B USD | 16.04 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.07 4.55 USD |
-1.9
|
SAR 4.67B 1.25B USD | SAR 939.52K 250.64K USD | SAR 16.24 4.33 USD | SAR 17.42 4.65 USD | SAR 4.67B 1.25B USD | 36.31 | SAR 0.47 0.13 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.32 11.29 USD |
-0.89
|
SAR 4.65B 1.24B USD | SAR 94.83K 25.3K USD | SAR 41.94 11.19 USD | SAR 42.60 11.36 USD | SAR 4.65B 1.24B USD | 20.05 | SAR 2.11 0.56 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.20 27 USD |
+0.1
|
SAR 4.52B 1.21B USD | SAR 57.68K 15.39K USD | SAR 100.10 26.7 USD | SAR 103.00 27.48 USD | SAR 4.52B 1.21B USD | 15.08 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.94 7.19 USD |
-0.96
|
SAR 4.51B 1.2B USD | SAR 442.58K 118.07K USD | SAR 26.50 7.07 USD | SAR 27.24 7.27 USD | SAR 4.51B 1.2B USD | 21.04 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.80 15.69 USD |
-0.59
|
SAR 4.41B 1.18B USD | SAR 58.67K 15.65K USD | SAR 57.95 15.46 USD | SAR 59.25 15.81 USD | SAR 4.41B 1.18B USD | 16.06 | SAR 3.66 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.60 14.57 USD |
-1.09
|
SAR 4.22B 1.13B USD | SAR 200.78K 53.56K USD | SAR 54.35 14.5 USD | SAR 55.30 14.75 USD | SAR 4.22B 1.13B USD | 8.65 | SAR 6.31 1.68 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.60 5.5 USD |
-1.39
|
SAR 4.17B 1.11B USD | SAR 679.59K 181.3K USD | SAR 20.27 5.41 USD | SAR 20.89 5.57 USD | SAR 4.17B 1.11B USD | 8.54 | SAR 2.41 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.40 14.51 USD |
-5.96
|
SAR 3.96B 1.06B USD | SAR 696.59K 185.83K USD | SAR 54.00 14.41 USD | SAR 58.40 15.58 USD | SAR 3.96B 1.06B USD | 0 | -SAR 0.82 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.60 6.83 USD |
-0.93
|
SAR 3.92B 1.04B USD | SAR 213.08K 56.84K USD | SAR 25.50 6.8 USD | SAR 25.84 6.89 USD | SAR 3.92B 1.04B USD | 10.80 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.40 20.92 USD |
-0.76
|
SAR 3.89B 1.04B USD | SAR 122.57K 32.7K USD | SAR 76.20 20.33 USD | SAR 79.05 21.09 USD | SAR 3.89B 1.04B USD | 14.70 | SAR 5.33 1.42 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.74 3.4 USD |
+0.31
|
SAR 3.84B 1.03B USD | SAR 386.86K 103.2K USD | SAR 12.63 3.37 USD | SAR 12.79 3.41 USD | SAR 3.84B 1.03B USD | 11.58 | SAR 1.10 0.29 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 47.30 12.62 USD |
+2.56
|
SAR 3.78B 1.01B USD | SAR 229.44K 61.21K USD | SAR 45.74 12.2 USD | SAR 47.58 12.69 USD | SAR 3.78B 1.01B USD | 0 | -SAR 4.40 -1.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.02 4.27 USD |
-1.66
|
SAR 3.75B 999.75M USD | SAR 135.78K 36.22K USD | SAR 15.94 4.25 USD | SAR 16.38 4.37 USD | SAR 3.75B 999.75M USD | 10.67 | SAR 1.50 0.4 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.55 5.22 USD |
+0.51
|
SAR 3.68B 980.5M USD | SAR 360.52K 96.18K USD | SAR 19.12 5.1 USD | SAR 19.60 5.23 USD | SAR 3.68B 980.5M USD | 17.45 | SAR 1.12 0.3 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.04 1.08 USD |
+0.75
|
SAR 3.64B 969.99M USD | SAR 752.24K 200.68K USD | SAR 4.01 1.07 USD | SAR 4.08 1.09 USD | SAR 3.64B 969.99M USD | 44.88 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.53 6.01 USD |
+0.36
|
SAR 3.60B 961.66M USD | SAR 140.19K 37.4K USD | SAR 22.24 5.93 USD | SAR 22.56 6.02 USD | SAR 3.60B 961.66M USD | 15.43 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.10 8.03 USD |
-1.18
|
SAR 3.59B 958.41M USD | SAR 454.51K 121.25K USD | SAR 29.72 7.93 USD | SAR 30.32 8.09 USD | SAR 3.59B 958.41M USD | 16.44 | SAR 1.83 0.49 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.30 14.22 USD |
+0.47
|
SAR 3.20B 853.14M USD | SAR 108.84K 29.04K USD | SAR 52.40 13.98 USD | SAR 55.00 14.67 USD | SAR 3.20B 853.14M USD | 11.81 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 49.40 13.18 USD |
-1.79
|
SAR 3.16B 842.73M USD | SAR 361.81K 96.52K USD | SAR 48.98 13.07 USD | SAR 50.30 13.42 USD | SAR 3.16B 842.73M USD | 5.66 | SAR 8.72 2.33 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.00 22.14 USD |
-1.07
|
SAR 2.90B 774.98M USD | SAR 117.04K 31.22K USD | SAR 83.00 22.14 USD | SAR 84.20 22.46 USD | SAR 2.90B 774.98M USD | 10.99 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.28 9.41 USD |
+0.74
|
SAR 2.87B 765.51M USD | SAR 198.08K 52.84K USD | SAR 34.14 9.11 USD | SAR 35.30 9.42 USD | SAR 2.87B 765.51M USD | 20.87 | SAR 1.69 0.45 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.80 14.89 USD |
-0.36
|
SAR 2.82B 752.37M USD | SAR 817.84K 218.18K USD | SAR 55.45 14.79 USD | SAR 58.20 15.53 USD | SAR 2.82B 752.37M USD | 18.66 | SAR 2.99 0.8 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.72 10.6 USD |
-0.55
|
SAR 2.78B 741.74M USD | SAR 126.66K 33.79K USD | SAR 39.40 10.51 USD | SAR 40.26 10.74 USD | SAR 2.78B 741.74M USD | 44.13 | SAR 0.90 0.24 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.48 4.66 USD |
-3.96
|
SAR 2.45B 652.85M USD | SAR 95.22K 25.4K USD | SAR 17.30 4.62 USD | SAR 18.20 4.86 USD | SAR 2.45B 652.85M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.19 6.19 USD |
+1.13
|
SAR 2.42B 646.75M USD | SAR 654.33K 174.56K USD | SAR 22.65 6.04 USD | SAR 23.36 6.23 USD | SAR 2.42B 646.75M USD | 7.88 | SAR 2.94 0.78 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.30 7.02 USD |
-0.15
|
SAR 2.42B 645.77M USD | SAR 293.94K 78.41K USD | SAR 25.80 6.88 USD | SAR 26.32 7.02 USD | SAR 2.42B 645.77M USD | 16.54 | SAR 1.59 0.42 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 68.20 18.19 USD |
-2.36
|
SAR 2.32B 618.59M USD | SAR 208.22K 55.55K USD | SAR 67.50 18.01 USD | SAR 70.00 18.67 USD | SAR 2.32B 618.59M USD | 8.74 | SAR 7.80 2.08 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.84 3.69 USD |
-1.28
|
SAR 2.18B 581.51M USD | SAR 953.96K 254.49K USD | SAR 13.74 3.67 USD | SAR 14.00 3.73 USD | SAR 2.18B 581.51M USD | 17.97 | SAR 0.77 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.84 2.09 USD |
+1.55
|
SAR 2.16B 576.43M USD | SAR 241.92K 64.54K USD | SAR 7.70 2.05 USD | SAR 7.84 2.09 USD | SAR 2.16B 576.43M USD | 17.42 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.73 1 USD |
-1.84
|
SAR 2.13B 566.93M USD | SAR 4.91M 1.31M USD | SAR 3.68 0.98 USD | SAR 3.79 1.01 USD | SAR 2.13B 566.93M USD | 6.78 | SAR 0.55 0.15 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.30 10.22 USD |
-3.04
|
SAR 2.11B 561.96M USD | SAR 354.30K 94.52K USD | SAR 38.00 10.14 USD | SAR 39.20 10.46 USD | SAR 2.11B 561.96M USD | 24.24 | SAR 1.58 0.42 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.66 5.51 USD |
-1.38
|
SAR 2.06B 549.39M USD | SAR 232.52K 62.03K USD | SAR 20.50 5.47 USD | SAR 21.05 5.62 USD | SAR 2.06B 549.39M USD | 22.95 | SAR 0.90 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.46 3.86 USD |
-1.09
|
SAR 2.00B 532.95M USD | SAR 520.91K 138.96K USD | SAR 14.23 3.8 USD | SAR 14.79 3.95 USD | SAR 2.00B 532.95M USD | 20.36 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.56 5.22 USD |
+0.26
|
SAR 1.96B 521.81M USD | SAR 125.35K 33.44K USD | SAR 19.24 5.13 USD | SAR 19.56 5.22 USD | SAR 1.96B 521.81M USD | 9.77 | SAR 2.00 0.53 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.55 14.02 USD |
-6.74
|
SAR 1.94B 518.06M USD | SAR 181.40K 48.39K USD | SAR 52.45 13.99 USD | SAR 56.00 14.94 USD | SAR 1.94B 518.06M USD | 17.51 | SAR 3.00 0.8 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.36 5.97 USD |
-0.93
|
SAR 1.92B 512.99M USD | SAR 73.14K 19.51K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.99M USD | 8.83 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.00 8.27 USD |
-1.59
|
SAR 1.86B 496.2M USD | SAR 200.09K 53.38K USD | SAR 30.36 8.1 USD | SAR 31.20 8.32 USD | SAR 1.86B 496.2M USD | 7.84 | SAR 3.95 1.05 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.38 6.77 USD |
-2.91
|
SAR 1.76B 468.53M USD | SAR 253.73K 67.69K USD | SAR 25.18 6.72 USD | SAR 26.08 6.96 USD | SAR 1.76B 468.53M USD | 0 | -SAR 10.60 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.40 8.64 USD |
-2.94
|
SAR 1.65B 439.09M USD | SAR 289.95K 77.35K USD | SAR 31.88 8.5 USD | SAR 33.16 8.85 USD | SAR 1.65B 439.09M USD | 9.93 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.11 3.5 USD |
-3.1
|
SAR 1.50B 401.38M USD | SAR 298.05K 79.51K USD | SAR 13.04 3.48 USD | SAR 13.53 3.61 USD | SAR 1.50B 401.38M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.05 2.15 USD |
0
|
SAR 1.50B 400.53M USD | SAR 394.95K 105.36K USD | SAR 8.00 2.13 USD | SAR 8.12 2.17 USD | SAR 1.50B 400.53M USD | 23.00 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.54 7.61 USD |
0
|
SAR 1.50B 399.72M USD | SAR 21.92K 5.85K USD | SAR 28.28 7.54 USD | SAR 28.90 7.71 USD | SAR 1.50B 399.72M USD | 10.15 | SAR 2.81 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.08 2.42 USD |
+1
|
SAR 1.48B 394.55M USD | SAR 117.10K 31.24K USD | SAR 8.84 2.36 USD | SAR 9.08 2.42 USD | SAR 1.48B 394.55M USD | 15.65 | SAR 0.58 0.15 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.38 9.17 USD |
-0.69
|
SAR 1.45B 386.01M USD | SAR 79.08K 21.1K USD | SAR 34.00 9.07 USD | SAR 34.74 9.27 USD | SAR 1.45B 386.01M USD | 14.50 | SAR 2.37 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
