Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
- Alle Länder
- Surinam (212)
Saudi (212)
- {{item.name}}
- Alle Börsen
- Saudi (212)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (16)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Einrichtung, Ausstattung und Geräte (3)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (3)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Luxuswaren (2)
- Fachhandel (6)
- Freizeit (1)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Medizinische Versorgungseinrichtungen (6)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- IT-Dienstleistungen (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 26.92 7.18 USD |
-0.88
|
SAR 6.51T 1.74T USD | SAR 2.42M 645.58K USD | SAR 26.90 7.18 USD | SAR 27.04 7.21 USD | SAR 6.51T 1.74T USD | 17.48 | SAR 1.54 0.41 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 66.65 17.78 USD |
0
|
SAR 399.90B 106.68B USD | SAR 1.47M 391.9K USD | SAR 66.15 17.65 USD | SAR 66.65 17.78 USD | SAR 399.90B 106.68B USD | 16.57 | SAR 4.02 1.07 USD | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 62.30 16.62 USD |
-1.27
|
SAR 241.84B 64.52B USD | SAR 388.28K 103.58K USD | SAR 62.15 16.58 USD | SAR 62.80 16.75 USD | SAR 241.84B 64.52B USD | 27.32 | SAR 2.28 0.61 USD | ||
| The Saudi National Bank 1180.SR | SAR 38.76 10.34 USD |
-1.02
|
SAR 230.04B 61.37B USD | SAR 538.10K 143.55K USD | SAR 38.74 10.33 USD | SAR 39.16 10.45 USD | SAR 230.04B 61.37B USD | 9.43 | SAR 4.11 1.1 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.42 11.58 USD |
-0.6
|
SAR 216.66B 57.8B USD | SAR 528.81K 141.07K USD | SAR 43.32 11.56 USD | SAR 43.56 11.62 USD | SAR 216.66B 57.8B USD | 14.52 | SAR 2.99 0.8 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.80 14.89 USD |
-0.27
|
SAR 167.40B 44.66B USD | SAR 283.39K 75.6K USD | SAR 55.50 14.81 USD | SAR 56.00 14.94 USD | SAR 167.40B 44.66B USD | 0 | -SAR 0.19 -0.05 USD | ||
| ACWA Power Company 2082.SR | SAR 187.40 49.99 USD |
-1.11
|
SAR 143.57B 38.3B USD | SAR 160.03K 42.69K USD | SAR 185.50 49.49 USD | SAR 188.40 50.26 USD | SAR 143.57B 38.3B USD | 80.42 | SAR 2.33 0.62 USD | ||
| Riyad Bank 1010.SR | SAR 20.00 5.34 USD |
-0.05
|
SAR 79.67B 21.25B USD | SAR 672.32K 179.36K USD | SAR 19.96 5.32 USD | SAR 20.05 5.35 USD | SAR 79.67B 21.25B USD | 8.00 | SAR 2.50 0.67 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 214.20 57.14 USD |
-0.6
|
SAR 74.97B 20B USD | SAR 40.97K 10.93K USD | SAR 212.70 56.74 USD | SAR 215.20 57.41 USD | SAR 74.97B 20B USD | 31.97 | SAR 6.70 1.79 USD | ||
| Alinma Bank 1150.SR | SAR 24.01 6.41 USD |
-0.12
|
SAR 72.03B 19.22B USD | SAR 1.51M 402.23K USD | SAR 23.95 6.39 USD | SAR 24.05 6.42 USD | SAR 72.03B 19.22B USD | 12.00 | SAR 2.00 0.53 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.18 8.85 USD |
-0.6
|
SAR 68.18B 18.19B USD | SAR 263.02K 70.17K USD | SAR 33.18 8.85 USD | SAR 33.46 8.93 USD | SAR 68.18B 18.19B USD | 8.70 | SAR 3.81 1.02 USD | ||
| Saudi Energy Company 5110.SR | SAR 16.24 4.33 USD |
-1.28
|
SAR 67.67B 18.05B USD | SAR 332.34K 88.66K USD | SAR 16.18 4.32 USD | SAR 16.45 4.39 USD | SAR 67.67B 18.05B USD | 14.12 | SAR 1.15 0.31 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 130.00 34.68 USD |
-1.52
|
SAR 61.88B 16.51B USD | SAR 108.94K 29.06K USD | SAR 129.90 34.65 USD | SAR 132.00 35.21 USD | SAR 61.88B 16.51B USD | 13.54 | SAR 9.60 2.56 USD | ||
| Kingdom Holding Company 4280.SR | SAR 14.15 3.77 USD |
-3.08
|
SAR 52.44B 13.99B USD | SAR 1.59M 425.06K USD | SAR 14.05 3.75 USD | SAR 14.82 3.95 USD | SAR 52.44B 13.99B USD | 26.69 | SAR 0.53 0.14 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.25 16.61 USD |
-1.03
|
SAR 47.78B 12.75B USD | SAR 128.31K 34.23K USD | SAR 62.10 16.57 USD | SAR 62.80 16.75 USD | SAR 47.78B 12.75B USD | 13.41 | SAR 4.64 1.24 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 18.71 4.99 USD |
+0.27
|
SAR 46.28B 12.35B USD | SAR 198.70K 53.01K USD | SAR 18.61 4.96 USD | SAR 18.73 5 USD | SAR 46.28B 12.35B USD | 9.40 | SAR 1.99 0.53 USD | ||
| Almarai Company 2280.SR | SAR 44.82 11.96 USD |
-0.62
|
SAR 44.55B 11.88B USD | SAR 62.19K 16.59K USD | SAR 44.68 11.92 USD | SAR 45.30 12.08 USD | SAR 44.55B 11.88B USD | 18.21 | SAR 2.46 0.66 USD | ||
| Arab National Bank 1080.SR | SAR 21.02 5.61 USD |
-0.14
|
SAR 41.72B 11.13B USD | SAR 57.45K 15.32K USD | SAR 21.01 5.6 USD | SAR 21.09 5.63 USD | SAR 41.72B 11.13B USD | 8.08 | SAR 2.60 0.69 USD | ||
| Bank Albilad 1140.SR | SAR 24.23 6.46 USD |
-0.29
|
SAR 36.34B 9.7B USD | SAR 363.57K 96.99K USD | SAR 24.15 6.44 USD | SAR 24.30 6.48 USD | SAR 36.34B 9.7B USD | 12.05 | SAR 2.01 0.54 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 14.99 4 USD |
-0.27
|
SAR 32.94B 8.79B USD | SAR 1.19M 318.05K USD | SAR 14.78 3.94 USD | SAR 15.07 4.02 USD | SAR 32.94B 8.79B USD | 0 | -SAR 1.04 -0.2 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.30 8.88 USD |
-1.54
|
SAR 30.73B 8.2B USD | SAR 619.69K 165.32K USD | SAR 32.96 8.79 USD | SAR 33.86 9.03 USD | SAR 30.73B 8.2B USD | 7.60 | SAR 4.38 1.17 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 174.00 46.42 USD |
-1.81
|
SAR 26.10B 6.96B USD | SAR 14.79K 3.94K USD | SAR 174.00 46.42 USD | SAR 176.40 47.06 USD | SAR 26.10B 6.96B USD | 23.90 | SAR 7.28 1.94 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 214.30 57.17 USD |
-0.97
|
SAR 25.51B 6.81B USD | SAR 45.15K 12.05K USD | SAR 214.00 57.09 USD | SAR 216.30 57.7 USD | SAR 25.51B 6.81B USD | 17.02 | SAR 12.59 3.36 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 144.90 38.66 USD |
-2.03
|
SAR 21.71B 5.79B USD | SAR 47.15K 12.58K USD | SAR 144.70 38.6 USD | SAR 147.00 39.22 USD | SAR 21.71B 5.79B USD | 19.24 | SAR 7.53 2.01 USD | ||
| Jarir Marketing Company 4190.SR | SAR 15.65 4.18 USD |
-3.28
|
SAR 18.78B 5.01B USD | SAR 1.07M 285.9K USD | SAR 15.51 4.14 USD | SAR 16.04 4.28 USD | SAR 18.78B 5.01B USD | 17.38 | SAR 0.90 0.24 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.37 4.63 USD |
-0.29
|
SAR 18.76B 5B USD | SAR 65.52K 17.48K USD | SAR 17.35 4.63 USD | SAR 17.53 4.68 USD | SAR 18.76B 5B USD | 15.79 | SAR 1.10 0.29 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 32.06 8.55 USD |
+0.82
|
SAR 18.03B 4.81B USD | SAR 169.81K 45.3K USD | SAR 31.70 8.46 USD | SAR 32.34 8.63 USD | SAR 18.03B 4.81B USD | 229.00 | SAR 0.14 0.04 USD | ||
| Electrical Industries Company 1303.SR | SAR 15.96 4.26 USD |
-0.87
|
SAR 17.76B 4.74B USD | SAR 304.93K 81.35K USD | SAR 15.82 4.22 USD | SAR 16.03 4.28 USD | SAR 17.76B 4.74B USD | 25.74 | SAR 0.62 0.17 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.50 3.87 USD |
-0.82
|
SAR 17.11B 4.56B USD | SAR 646.85K 172.56K USD | SAR 14.44 3.85 USD | SAR 14.56 3.88 USD | SAR 17.11B 4.56B USD | 10.90 | SAR 1.33 0.35 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.50 22.81 USD |
+0.53
|
SAR 17.10B 4.56B USD | SAR 13.53K 3.61K USD | SAR 84.10 22.44 USD | SAR 85.60 22.84 USD | SAR 17.10B 4.56B USD | 35.18 | SAR 2.43 0.65 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.21 3.52 USD |
-1.86
|
SAR 16.48B 4.4B USD | SAR 66.74K 17.81K USD | SAR 13.20 3.52 USD | SAR 13.32 3.55 USD | SAR 16.48B 4.4B USD | 7.81 | SAR 1.69 0.45 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 134.70 35.93 USD |
-0.96
|
SAR 16.16B 4.31B USD | SAR 40.77K 10.88K USD | SAR 134.50 35.88 USD | SAR 135.90 36.25 USD | SAR 16.16B 4.31B USD | 48.80 | SAR 2.76 0.74 USD | ||
| aljazira bank 1020.SR | SAR 11.43 3.05 USD |
0
|
SAR 14.58B 3.89B USD | SAR 395.55K 105.52K USD | SAR 11.42 3.05 USD | SAR 11.45 3.05 USD | SAR 14.58B 3.89B USD | 11.90 | SAR 0.96 0.26 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 66.20 17.66 USD |
+1.07
|
SAR 13.24B 3.53B USD | SAR 121.48K 32.41K USD | SAR 64.90 17.31 USD | SAR 66.30 17.69 USD | SAR 13.24B 3.53B USD | 16.02 | SAR 4.13 1.1 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 114.50 30.55 USD |
-0.43
|
SAR 11.45B 3.05B USD | SAR 48.68K 12.99K USD | SAR 114.10 30.44 USD | SAR 114.90 30.65 USD | SAR 11.45B 3.05B USD | 26.56 | SAR 4.31 1.15 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 111.70 29.8 USD |
-2.27
|
SAR 11.17B 2.98B USD | SAR 75.71K 20.2K USD | SAR 111.30 29.69 USD | SAR 113.90 30.39 USD | SAR 11.17B 2.98B USD | 23.36 | SAR 4.78 1.28 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 135.40 36.12 USD |
+0.22
|
SAR 10.83B 2.89B USD | SAR 18.61K 4.97K USD | SAR 133.20 35.53 USD | SAR 136.20 36.33 USD | SAR 10.83B 2.89B USD | 16.23 | SAR 8.34 2.22 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.28 3.81 USD |
-0.35
|
SAR 10.47B 2.79B USD | SAR 531.11K 141.69K USD | SAR 14.22 3.79 USD | SAR 14.32 3.82 USD | SAR 10.47B 2.79B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 103.20 27.53 USD |
-1.34
|
SAR 10.44B 2.79B USD | SAR 26.12K 6.97K USD | SAR 102.90 27.45 USD | SAR 104.10 27.77 USD | SAR 10.44B 2.79B USD | 19.14 | SAR 5.39 1.44 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.09 5.36 USD |
-0.69
|
SAR 10.04B 2.68B USD | SAR 32.13K 8.57K USD | SAR 20.09 5.36 USD | SAR 20.28 5.41 USD | SAR 10.04B 2.68B USD | 27.90 | SAR 0.72 0.19 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.88 2.9 USD |
-1.09
|
SAR 9.78B 2.61B USD | SAR 582.73K 155.46K USD | SAR 10.86 2.9 USD | SAR 11.00 2.93 USD | SAR 9.78B 2.61B USD | 13.77 | SAR 0.79 0.21 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.97 3.73 USD |
-0.99
|
SAR 9.49B 2.53B USD | SAR 135.05K 36.03K USD | SAR 13.92 3.71 USD | SAR 14.00 3.73 USD | SAR 9.49B 2.53B USD | 66.52 | SAR 0.21 0.06 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.24 2.73 USD |
-0.39
|
SAR 9.04B 2.41B USD | SAR 53.93K 14.39K USD | SAR 10.21 2.72 USD | SAR 10.34 2.76 USD | SAR 9.04B 2.41B USD | 512.00 | SAR 0.02 0.005 USD | ||
| Savola Group Company 2050.SR | SAR 29.48 7.86 USD |
0
|
SAR 8.75B 2.33B USD | SAR 189.33K 50.51K USD | SAR 28.94 7.72 USD | SAR 29.48 7.86 USD | SAR 8.75B 2.33B USD | 9.41 | SAR 3.13 0.84 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.80 1.55 USD |
-0.34
|
SAR 8.70B 2.32B USD | SAR 1.77M 471.45K USD | SAR 5.75 1.53 USD | SAR 5.83 1.56 USD | SAR 8.70B 2.32B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Arabian Centres Company 4321.SR | SAR 16.67 4.45 USD |
-0.66
|
SAR 7.92B 2.11B USD | SAR 114.49K 30.54K USD | SAR 16.66 4.44 USD | SAR 16.74 4.47 USD | SAR 7.92B 2.11B USD | 6.31 | SAR 2.64 0.7 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.69 2.32 USD |
+0.35
|
SAR 7.33B 1.95B USD | SAR 1.77M 473.26K USD | SAR 8.55 2.28 USD | SAR 8.70 2.32 USD | SAR 7.33B 1.95B USD | 21.72 | SAR 0.40 0.11 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 220.50 58.82 USD |
-0.14
|
SAR 7.05B 1.88B USD | SAR 4.70K 1.25K USD | SAR 219.10 58.45 USD | SAR 221.00 58.96 USD | SAR 7.05B 1.88B USD | 15.85 | SAR 13.91 3.71 USD | ||
| National Industrialization Company 2060.SR | SAR 9.96 2.66 USD |
+1.12
|
SAR 6.66B 1.78B USD | SAR 143.96K 38.4K USD | SAR 9.83 2.62 USD | SAR 9.96 2.66 USD | SAR 6.66B 1.78B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.64 6.84 USD |
-0.85
|
SAR 6.63B 1.77B USD | SAR 103.49K 27.61K USD | SAR 25.48 6.8 USD | SAR 25.80 6.88 USD | SAR 6.63B 1.77B USD | 35.61 | SAR 0.72 0.19 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 75.90 20.25 USD |
-0.46
|
SAR 6.22B 1.66B USD | SAR 34.96K 9.33K USD | SAR 75.35 20.1 USD | SAR 76.60 20.43 USD | SAR 6.22B 1.66B USD | 19.51 | SAR 3.89 1.04 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 77.50 20.67 USD |
-0.7
|
SAR 6.20B 1.65B USD | SAR 18.79K 5.01K USD | SAR 77.05 20.55 USD | SAR 77.90 20.78 USD | SAR 6.20B 1.65B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 15.97 4.26 USD |
-0.31
|
SAR 5.99B 1.6B USD | SAR 184.19K 49.14K USD | SAR 15.86 4.23 USD | SAR 16.03 4.28 USD | SAR 5.99B 1.6B USD | 9.39 | SAR 1.70 0.45 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 31.70 8.46 USD |
-0.19
|
SAR 5.96B 1.59B USD | SAR 109.33K 29.17K USD | SAR 31.36 8.37 USD | SAR 31.74 8.47 USD | SAR 5.96B 1.59B USD | 15.09 | SAR 2.10 0.56 USD | ||
| United Electronics Company 4003.SR | SAR 76.00 20.27 USD |
-0.85
|
SAR 5.88B 1.57B USD | SAR 49.45K 13.19K USD | SAR 75.80 20.22 USD | SAR 76.45 20.39 USD | SAR 5.88B 1.57B USD | 12.00 | SAR 6.33 1.69 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 77.50 20.67 USD |
-0.51
|
SAR 5.81B 1.55B USD | SAR 3.06K 816.33 USD | SAR 77.30 20.62 USD | SAR 77.90 20.78 USD | SAR 5.81B 1.55B USD | 21.58 | SAR 3.59 0.96 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.90 1.31 USD |
-0.81
|
SAR 5.60B 1.49B USD | SAR 159.29K 42.49K USD | SAR 4.88 1.3 USD | SAR 4.94 1.32 USD | SAR 5.60B 1.49B USD | 20.41 | SAR 0.24 0.06 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 185.80 49.57 USD |
+0.32
|
SAR 5.57B 1.49B USD | SAR 8.60K 2.29K USD | SAR 183.50 48.95 USD | SAR 186.00 49.62 USD | SAR 5.57B 1.49B USD | 75.52 | SAR 2.46 0.66 USD | ||
| Seera Holding Group 1810.SR | SAR 21.63 5.77 USD |
+1.79
|
SAR 5.46B 1.46B USD | SAR 126.38K 33.71K USD | SAR 21.02 5.61 USD | SAR 21.66 5.78 USD | SAR 5.46B 1.46B USD | 103.00 | SAR 0.21 0.06 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.89 1.57 USD |
-0.51
|
SAR 5.30B 1.41B USD | SAR 417.89K 111.48K USD | SAR 5.87 1.57 USD | SAR 5.92 1.58 USD | SAR 5.30B 1.41B USD | 22.65 | SAR 0.26 0.07 USD | ||
| National Company for Learning and Education 4291.SR | SAR 120.40 32.12 USD |
-0.5
|
SAR 5.18B 1.38B USD | SAR 3.63K 967.59 USD | SAR 119.70 31.93 USD | SAR 121.00 32.28 USD | SAR 5.18B 1.38B USD | 28.26 | SAR 4.26 1.14 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 92.80 24.76 USD |
-1.8
|
SAR 5.10B 1.36B USD | SAR 24.80K 6.62K USD | SAR 92.50 24.68 USD | SAR 94.00 25.08 USD | SAR 5.10B 1.36B USD | 149.67 | SAR 0.62 0.17 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.74 6.6 USD |
+0.57
|
SAR 5.01B 1.34B USD | SAR 228.44K 60.94K USD | SAR 24.47 6.53 USD | SAR 24.78 6.61 USD | SAR 5.01B 1.34B USD | 10.35 | SAR 2.39 0.64 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.62 12.17 USD |
-0.22
|
SAR 5.01B 1.34B USD | SAR 68.18K 18.19K USD | SAR 45.44 12.12 USD | SAR 45.70 12.19 USD | SAR 5.01B 1.34B USD | 20.83 | SAR 2.19 0.58 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 16.50 4.4 USD |
-1.14
|
SAR 4.98B 1.33B USD | SAR 230.07K 61.38K USD | SAR 16.43 4.38 USD | SAR 16.62 4.43 USD | SAR 4.98B 1.33B USD | 12.99 | SAR 1.27 0.34 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.34 8.36 USD |
0
|
SAR 4.80B 1.28B USD | SAR 42.82K 11.42K USD | SAR 31.06 8.29 USD | SAR 31.34 8.36 USD | SAR 4.80B 1.28B USD | 13.50 | SAR 2.32 0.62 USD | ||
| National Medical Care Company 4005.SR | SAR 106.40 28.38 USD |
+0.28
|
SAR 4.76B 1.27B USD | SAR 42.26K 11.27K USD | SAR 105.30 28.09 USD | SAR 107.50 28.68 USD | SAR 4.76B 1.27B USD | 16.65 | SAR 6.39 1.7 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 71.90 19.18 USD |
-1.03
|
SAR 4.60B 1.23B USD | SAR 131.60K 35.11K USD | SAR 71.10 18.97 USD | SAR 72.65 19.38 USD | SAR 4.60B 1.23B USD | 9.05 | SAR 7.94 2.12 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 27.94 7.45 USD |
-1.9
|
SAR 4.47B 1.19B USD | SAR 97.90K 26.12K USD | SAR 27.94 7.45 USD | SAR 28.58 7.62 USD | SAR 4.47B 1.19B USD | 19.95 | SAR 1.40 0.37 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 18.44 4.92 USD |
-1.13
|
SAR 4.31B 1.15B USD | SAR 62.28K 16.62K USD | SAR 18.42 4.91 USD | SAR 18.65 4.98 USD | SAR 4.31B 1.15B USD | 13.96 | SAR 1.32 0.35 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.74 6.87 USD |
-0.62
|
SAR 4.31B 1.15B USD | SAR 166.57K 44.44K USD | SAR 25.68 6.85 USD | SAR 26.06 6.95 USD | SAR 4.31B 1.15B USD | 28.28 | SAR 0.91 0.24 USD | ||
| Leejam Sports Company 1830.SR | SAR 80.85 21.57 USD |
-0.19
|
SAR 4.23B 1.13B USD | SAR 18.32K 4.89K USD | SAR 80.30 21.42 USD | SAR 81.00 21.61 USD | SAR 4.23B 1.13B USD | 14.83 | SAR 5.45 1.45 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 120.00 32.01 USD |
-0.66
|
SAR 4.20B 1.12B USD | SAR 18.48K 4.93K USD | SAR 119.00 31.75 USD | SAR 120.50 32.15 USD | SAR 4.20B 1.12B USD | 16.02 | SAR 7.49 2 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.59 3.09 USD |
+0.61
|
SAR 3.93B 1.05B USD | SAR 48.13K 12.84K USD | SAR 11.51 3.07 USD | SAR 11.62 3.1 USD | SAR 3.93B 1.05B USD | 0 | SAR 0.00 0 USD | ||
| Almunajem Foods Company 4162.SR | SAR 64.05 17.09 USD |
+0.08
|
SAR 3.84B 1.03B USD | SAR 39.73K 10.6K USD | SAR 63.60 16.97 USD | SAR 64.55 17.22 USD | SAR 3.84B 1.03B USD | 17.74 | SAR 3.61 0.96 USD | ||
| United International Transportation Company 4260.SR | SAR 35.38 9.44 USD |
-1.45
|
SAR 3.70B 986.72M USD | SAR 33.08K 8.83K USD | SAR 35.06 9.35 USD | SAR 35.64 9.51 USD | SAR 3.70B 986.72M USD | 12.37 | SAR 2.86 0.76 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 49.48 13.2 USD |
-1.24
|
SAR 3.46B 924M USD | SAR 133.12K 35.51K USD | SAR 49.20 13.13 USD | SAR 49.94 13.32 USD | SAR 3.46B 924M USD | 95.15 | SAR 0.52 0.14 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.68 7.65 USD |
-0.28
|
SAR 3.42B 913.19M USD | SAR 28.94K 7.72K USD | SAR 28.44 7.59 USD | SAR 28.68 7.65 USD | SAR 3.42B 913.19M USD | 26.55 | SAR 1.08 0.29 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 90.85 24.24 USD |
-0.71
|
SAR 3.09B 824.03M USD | SAR 106.36K 28.37K USD | SAR 90.00 24.01 USD | SAR 91.00 24.28 USD | SAR 3.09B 824.03M USD | 12.81 | SAR 7.09 1.89 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 37.20 9.92 USD |
-1.48
|
SAR 3.03B 807.17M USD | SAR 198.32K 52.91K USD | SAR 36.76 9.81 USD | SAR 37.50 10 USD | SAR 3.03B 807.17M USD | 37.20 | SAR 1.00 0.27 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 32.40 8.64 USD |
-1.7
|
SAR 2.98B 795.54M USD | SAR 170.84K 45.58K USD | SAR 32.28 8.61 USD | SAR 32.82 8.76 USD | SAR 2.98B 795.54M USD | 7.94 | SAR 4.08 1.09 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.35 1.69 USD |
-1.85
|
SAR 2.86B 764.08M USD | SAR 692.99K 184.87K USD | SAR 6.31 1.68 USD | SAR 6.46 1.72 USD | SAR 2.86B 764.08M USD | 21.16 | SAR 0.30 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.06 5.35 USD |
+0.25
|
SAR 2.81B 749.21M USD | SAR 12.98K 3.46K USD | SAR 19.97 5.33 USD | SAR 20.07 5.35 USD | SAR 2.81B 749.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 54.50 14.54 USD |
-1.27
|
SAR 2.75B 734.84M USD | SAR 88.51K 23.61K USD | SAR 54.40 14.51 USD | SAR 55.40 14.78 USD | SAR 2.75B 734.84M USD | 14.34 | SAR 3.80 1.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.10 7.23 USD |
-1.02
|
SAR 2.70B 720.64M USD | SAR 94.38K 25.18K USD | SAR 27.04 7.21 USD | SAR 27.44 7.32 USD | SAR 2.70B 720.64M USD | 14.89 | SAR 1.82 0.49 USD | ||
| Bawan Company 1302.SR | SAR 43.92 11.72 USD |
-1.08
|
SAR 2.64B 703M USD | SAR 78.63K 20.98K USD | SAR 43.68 11.65 USD | SAR 44.20 11.79 USD | SAR 2.64B 703M USD | 21.74 | SAR 2.02 0.54 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.65 4.44 USD |
+0.54
|
SAR 2.62B 699.58M USD | SAR 339.77K 90.64K USD | SAR 16.58 4.42 USD | SAR 16.74 4.47 USD | SAR 2.62B 699.58M USD | 23.45 | SAR 0.71 0.19 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.25 2.2 USD |
-0.48
|
SAR 2.27B 606.58M USD | SAR 46.96K 12.53K USD | SAR 8.23 2.2 USD | SAR 8.27 2.21 USD | SAR 2.27B 606.58M USD | 12.13 | SAR 0.68 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.65 6.04 USD |
-0.44
|
SAR 2.26B 604.24M USD | SAR 21.24K 5.67K USD | SAR 22.59 6.03 USD | SAR 22.80 6.08 USD | SAR 2.26B 604.24M USD | 11.67 | SAR 1.94 0.52 USD | ||
| Ataa Educational Company 4292.SR | SAR 52.15 13.91 USD |
+0.29
|
SAR 2.19B 585.53M USD | SAR 2.30K 613.85 USD | SAR 52.00 13.87 USD | SAR 52.85 14.1 USD | SAR 2.19B 585.53M USD | 25.56 | SAR 2.04 0.54 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.83 6.62 USD |
-0.08
|
SAR 2.14B 569.66M USD | SAR 8.54K 2.28K USD | SAR 24.76 6.61 USD | SAR 25.00 6.67 USD | SAR 2.14B 569.66M USD | 10.05 | SAR 2.47 0.66 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.48 9.47 USD |
-1
|
SAR 2.13B 567.91M USD | SAR 63.35K 16.9K USD | SAR 35.34 9.43 USD | SAR 35.74 9.53 USD | SAR 2.13B 567.91M USD | 19.71 | SAR 1.80 0.48 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.25 15.27 USD |
-1.12
|
SAR 2.12B 564.39M USD | SAR 8.88K 2.37K USD | SAR 57.00 15.21 USD | SAR 57.70 15.39 USD | SAR 2.12B 564.39M USD | 28.62 | SAR 2.00 0.53 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.17 2.98 USD |
-0.09
|
SAR 2.08B 555.77M USD | SAR 31.93K 8.52K USD | SAR 11.14 2.97 USD | SAR 11.18 2.98 USD | SAR 2.08B 555.77M USD | 37.23 | SAR 0.30 0.08 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.77 3.94 USD |
+0.34
|
SAR 2.04B 544.38M USD | SAR 407.32K 108.66K USD | SAR 14.64 3.91 USD | SAR 14.93 3.98 USD | SAR 2.04B 544.38M USD | 39.91 | SAR 0.37 0.1 USD | ||
| Alujain Corporation 2170.SR | SAR 29.40 7.84 USD |
0
|
SAR 2.03B 542.75M USD | SAR 145.97K 38.94K USD | SAR 28.82 7.69 USD | SAR 29.60 7.9 USD | SAR 2.03B 542.75M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 38.20 10.19 USD |
-1.29
|
SAR 1.94B 517.69M USD | SAR 83.49K 22.27K USD | SAR 37.74 10.07 USD | SAR 38.46 10.26 USD | SAR 1.94B 517.69M USD | 41.97 | SAR 0.91 0.24 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 63.55 16.95 USD |
0
|
SAR 1.78B 474.7M USD | SAR 0.00 0 USD | SAR 63.55 16.95 USD | SAR 63.55 16.95 USD | SAR 1.78B 474.7M USD | 12.29 | SAR 5.17 1.38 USD | ||
| City Cement Company 3003.SR | SAR 12.04 3.21 USD |
+0.42
|
SAR 1.69B 449.67M USD | SAR 199.97K 53.35K USD | SAR 11.95 3.19 USD | SAR 12.04 3.21 USD | SAR 1.69B 449.67M USD | 15.63 | SAR 0.77 0.21 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 25.24 6.73 USD |
-1.33
|
SAR 1.67B 444.21M USD | SAR 314.99K 84.03K USD | SAR 25.08 6.69 USD | SAR 25.30 6.75 USD | SAR 1.67B 444.21M USD | 9.63 | SAR 2.62 0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}