Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (229)
- {{country.name}}
- Alle Länder
- Surinam (229)
Saudi (229)
- {{item.name}}
- Alle Börsen
- Saudi (229)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (19)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (6)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (20)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Diversifizierte (5)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (7)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.65 6.84 USD |
-0.58
|
$6.2T 1.65T USD | $10.79M 2.88M USD | $25.6 6.83 USD | $25.85 6.9 USD | $6.2T 1.65T USD | 15.73 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.1 26.17 USD |
+0.51
|
$392.4B 104.68B USD | $4.55M 1.21M USD | $97.4 25.98 USD | $98.2 26.2 USD | $392.4B 104.68B USD | 21.00 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $331 88.3 USD |
+1.53
|
$242.35B 64.65B USD | $174.81K 46.63K USD | $324.2 86.49 USD | $331 88.3 USD | $242.35B 64.65B USD | 137.34 | $2.41 0.64 USD | |
| Saudi Telecom Company 7010.SR | $47.15 12.58 USD |
+0.64
|
$235.13B 62.73B USD | $7.13M 1.9M USD | $46.75 12.47 USD | $47.55 12.69 USD | $235.13B 62.73B USD | 22.03 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $34.35 9.16 USD |
+1.48
|
$204.21B 54.48B USD | $5.5M 1.47M USD | $33.75 9 USD | $34.35 9.16 USD | $204.21B 54.48B USD | 10.01 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.7 16.46 USD |
+0.65
|
$185.1B 49.38B USD | $1.24M 330.2K USD | $60.9 16.25 USD | $61.7 16.46 USD | $185.1B 49.38B USD | 88.14 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $45.6 12.16 USD |
+1.22
|
$173.05B 46.16B USD | $1.74M 465.43K USD | $44.15 11.78 USD | $45.6 12.16 USD | $173.05B 46.16B USD | 55.60 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $284.4 75.87 USD |
+0.14
|
$99.54B 26.55B USD | $182.57K 48.7K USD | $280 74.7 USD | $284.4 75.87 USD | $99.54B 26.55B USD | 42.96 | $6.62 1.77 USD | |
| Riyad Bank 1010.SR | $30.5 8.14 USD |
-0.97
|
$91.35B 24.37B USD | $1.98M 529.33K USD | $30.25 8.07 USD | $30.9 8.24 USD | $91.35B 24.37B USD | 10.13 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $29.4 7.84 USD |
+0.51
|
$73.03B 19.48B USD | $6.13M 1.64M USD | $29.15 7.78 USD | $29.6 7.9 USD | $73.03B 19.48B USD | 13.24 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $34.65 9.24 USD |
+0.87
|
$71.2B 18.99B USD | $1.58M 420.51K USD | $34.3 9.15 USD | $34.65 9.24 USD | $71.2B 18.99B USD | 9.16 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $15.04 4.01 USD |
+0.53
|
$62.67B 16.72B USD | $1.4M 374.56K USD | $14.92 3.98 USD | $15.04 4.01 USD | $62.67B 16.72B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $53.3 14.22 USD |
-0.37
|
$52.98B 14.13B USD | $1.3M 348.05K USD | $52.6 14.03 USD | $53.5 14.27 USD | $52.98B 14.13B USD | 23.07 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $102.6 27.37 USD |
-0.19
|
$48.84B 13.03B USD | $589.39K 157.23K USD | $101.4 27.05 USD | $102.8 27.42 USD | $48.84B 13.03B USD | 14.67 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $62.5 16.67 USD |
+1.96
|
$48.13B 12.84B USD | $1.56M 416.31K USD | $61.1 16.3 USD | $62.5 16.67 USD | $48.13B 12.84B USD | 15.50 | $4.03 1.08 USD | |
| Bank Albilad 1140.SR | $29.6 7.9 USD |
+0.68
|
$44.4B 11.84B USD | $1.78M 476.03K USD | $29.35 7.83 USD | $29.8 7.95 USD | $44.4B 11.84B USD | 15.74 | $1.88 0.5 USD | |
| Arab National Bank 1080.SR | $22.08 5.89 USD |
+0.82
|
$44.05B 11.75B USD | $2.22M 591.31K USD | $21.9 5.84 USD | $22.16 5.91 USD | $44.05B 11.75B USD | 8.90 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $17.16 4.58 USD |
-0.12
|
$42.56B 11.35B USD | $2.11M 563.98K USD | $17 4.54 USD | $17.26 4.6 USD | $42.56B 11.35B USD | 9.97 | $1.72 0.46 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $295 78.7 USD |
-2.64
|
$35.11B 9.37B USD | $211.62K 56.45K USD | $291.4 77.74 USD | $302.4 80.67 USD | $35.11B 9.37B USD | 22.18 | $13.3 3.55 USD | |
| Kingdom Holding Company 4280.SR | $8.48 2.26 USD |
-0.82
|
$31.43B 8.38B USD | $451.24K 120.38K USD | $8.48 2.26 USD | $8.61 2.3 USD | $31.43B 8.38B USD | 25.69 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $23.1 6.16 USD |
-1.45
|
$27.26B 7.27B USD | $3.83M 1.02M USD | $23.04 6.15 USD | $23.36 6.23 USD | $27.26B 7.27B USD | 135.88 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $170.6 45.51 USD |
-1.61
|
$25.59B 6.83B USD | $269.04K 71.77K USD | $168.2 44.87 USD | $172.2 45.94 USD | $25.59B 6.83B USD | 21.89 | $7.79 2.08 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $22 5.87 USD |
+3.19
|
$23.76B 6.34B USD | $4.82M 1.28M USD | $21.1 5.63 USD | $22.3 5.95 USD | $23.76B 6.34B USD | 30.13 | $0.73 0.19 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $196.2 52.34 USD |
-0.51
|
$23.54B 6.28B USD | $86.11K 22.97K USD | $195.2 52.07 USD | $198.2 52.87 USD | $23.54B 6.28B USD | 37.80 | $5.19 1.38 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.3 8.08 USD |
-2.26
|
$22.37B 5.97B USD | $1.06M 282.62K USD | $30.25 8.07 USD | $31.25 8.34 USD | $22.37B 5.97B USD | 10.30 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $104 27.74 USD |
0
|
$20.8B 5.55B USD | $103.95K 27.73K USD | $103 27.48 USD | $104.2 27.8 USD | $20.8B 5.55B USD | 50.73 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $136.6 36.44 USD |
-0.44
|
$20.45B 5.46B USD | $125.5K 33.48K USD | $135.6 36.17 USD | $138 36.81 USD | $20.45B 5.46B USD | 20.02 | $6.82 1.82 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.45 8.92 USD |
-1.04
|
$18.82B 5.02B USD | $278.34K 74.25K USD | $33.15 8.84 USD | $33.7 8.99 USD | $18.82B 5.02B USD | 44.60 | $0.75 0.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.62 3.9 USD |
+0.97
|
$18.26B 4.87B USD | $921.75K 245.9K USD | $14.4 3.84 USD | $14.64 3.91 USD | $18.26B 4.87B USD | 10.22 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $16.7 4.46 USD |
+0.72
|
$17.12B 4.57B USD | $1.79M 478K USD | $16.56 4.42 USD | $16.74 4.47 USD | $17.12B 4.57B USD | 16.53 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.88 3.44 USD |
+0.16
|
$15.46B 4.12B USD | $2.28M 607.6K USD | $12.78 3.41 USD | $12.92 3.45 USD | $15.46B 4.12B USD | 15.90 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.5 19.61 USD |
-0.41
|
$14.7B 3.92B USD | $224.6K 59.92K USD | $72.8 19.42 USD | $74 19.74 USD | $14.7B 3.92B USD | 22.75 | $3.23 0.86 USD | |
| Saudi Research and Media Group 4210.SR | $179 47.75 USD |
-2.72
|
$14.32B 3.82B USD | $84.38K 22.51K USD | $177 47.22 USD | $184.6 49.25 USD | $14.32B 3.82B USD | 71.03 | $2.52 0.67 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.52 5.21 USD |
-0.1
|
$14.31B 3.82B USD | $832.48K 222.08K USD | $19.38 5.17 USD | $19.58 5.22 USD | $14.31B 3.82B USD | 33.65 | $0.58 0.15 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $135.6 36.17 USD |
-0.88
|
$13.56B 3.62B USD | $63.08K 16.83K USD | $134 35.75 USD | $137.4 36.65 USD | $13.56B 3.62B USD | 40.84 | $3.32 0.89 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $134.2 35.8 USD |
-0.89
|
$13.42B 3.58B USD | $114.49K 30.54K USD | $133.2 35.53 USD | $136 36.28 USD | $13.42B 3.58B USD | 39.58 | $3.39 0.9 USD | |
| Dallah Healthcare Company 4004.SR | $127.4 33.99 USD |
+0.31
|
$12.93B 3.45B USD | $65.26K 17.41K USD | $124.8 33.29 USD | $127.4 33.99 USD | $12.93B 3.45B USD | 26.37 | $4.83 1.29 USD | |
| Astra Industrial Group Company 1212.SR | $153.2 40.87 USD |
-2.92
|
$12.26B 3.27B USD | $86.61K 23.1K USD | $153 40.82 USD | $157.6 42.04 USD | $12.26B 3.27B USD | 22.17 | $6.91 1.84 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.25 1.93 USD |
0
|
$12.11B 3.23B USD | $708.77K 189.08K USD | $7.18 1.92 USD | $7.25 1.93 USD | $12.11B 3.23B USD | 0 | -$2.72 -0.7 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.62 4.17 USD |
-0.64
|
$11.79B 3.15B USD | $429.89K 114.68K USD | $15.54 4.15 USD | $15.84 4.23 USD | $11.79B 3.15B USD | 57.85 | $0.27 0.07 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $13.08 3.49 USD |
+5.65
|
$11.76B 3.14B USD | $20.29M 5.41M USD | $12.28 3.28 USD | $13.18 3.52 USD | $11.76B 3.14B USD | 19.81 | $0.66 0.18 USD | |
| Taiba Investment Company 4090.SR | $44.5 11.87 USD |
-3.47
|
$11.59B 3.09B USD | $247.16K 65.94K USD | $44.35 11.83 USD | $46 12.27 USD | $11.59B 3.09B USD | 34.76 | $1.28 0.34 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $313 83.5 USD |
-0.19
|
$10.02B 2.67B USD | $20.52K 5.47K USD | $311.8 83.18 USD | $315 84.03 USD | $10.02B 2.67B USD | 20.70 | $15.12 4.03 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
-1.48
|
$9.81B 2.62B USD | $46.48K 12.4K USD | $119.4 31.85 USD | $121.6 32.44 USD | $9.81B 2.62B USD | 27.81 | $4.3 1.15 USD | |
| Arabian Centres Company 4321.SR | $19.88 5.3 USD |
0
|
$9.44B 2.52B USD | $714.81K 190.69K USD | $19.84 5.29 USD | $20.02 5.34 USD | $9.44B 2.52B USD | 7.76 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $48.9 13.05 USD |
+0.62
|
$9.19B 2.45B USD | $472.66K 126.09K USD | $48.15 12.85 USD | $49.15 13.11 USD | $9.19B 2.45B USD | 28.10 | $1.74 0.46 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.08 1.62 USD |
+0.33
|
$9.12B 2.43B USD | $1.09M 291.98K USD | $6.03 1.61 USD | $6.14 1.64 USD | $9.12B 2.43B USD | 0 | -$1.2 -0.3 USD | |
| Savola Group Company 2050.SR | $29.5 7.87 USD |
-0.51
|
$8.8B 2.35B USD | $593.26K 158.27K USD | $29.15 7.78 USD | $29.85 7.96 USD | $8.8B 2.35B USD | 2.45 | $12 3.2 USD | |
| Saudi Real Estate Company 4020.SR | $23.2 6.19 USD |
+4.88
|
$8.7B 2.32B USD | $2.24M 596.39K USD | $22.04 5.88 USD | $23.64 6.31 USD | $8.7B 2.32B USD | 40.70 | $0.57 0.15 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.26 2.47 USD |
-0.22
|
$8.33B 2.22B USD | $2.6M 693.4K USD | $9.19 2.45 USD | $9.34 2.49 USD | $8.33B 2.22B USD | 16.24 | $0.57 0.15 USD | |
| Advanced Petrochemical Company 2330.SR | $30.65 8.18 USD |
-0.81
|
$7.97B 2.13B USD | $462.84K 123.47K USD | $30.4 8.11 USD | $30.85 8.23 USD | $7.97B 2.13B USD | 0 | -$1 -0.2 USD | |
| Electrical Industries Company 1303.SR | $7 1.87 USD |
-0.14
|
$7.79B 2.08B USD | $9.31M 2.48M USD | $6.96 1.86 USD | $7.14 1.9 USD | $7.79B 2.08B USD | 19.44 | $0.36 0.1 USD | |
| Arriyadh Development Co. 4150.SR | $33 8.8 USD |
+1.85
|
$7.72B 2.06B USD | $177.08K 47.24K USD | $32.25 8.6 USD | $33.55 8.95 USD | $7.72B 2.06B USD | 19.76 | $1.67 0.45 USD | |
| Emaar The Economic City 4220.SR | $14.52 3.87 USD |
+2.4
|
$7.6B 2.03B USD | $376.61K 100.47K USD | $14.02 3.74 USD | $14.52 3.87 USD | $7.6B 2.03B USD | 0 | -$4.7 -1.2 USD | |
| Leejam Sports Company 1830.SR | $142.8 38.1 USD |
-1.24
|
$7.48B 1.99B USD | $95.78K 25.55K USD | $142.4 37.99 USD | $145 38.68 USD | $7.48B 1.99B USD | 16.43 | $8.69 2.32 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.78 2.34 USD |
-0.11
|
$7.4B 1.98B USD | $4.21M 1.12M USD | $8.63 2.3 USD | $8.84 2.36 USD | $7.4B 1.98B USD | 25.08 | $0.35 0.09 USD | |
| BinDawood Holding Company 4161.SR | $6.35 1.69 USD |
+2.75
|
$7.26B 1.94B USD | $1.21M 322.7K USD | $6.16 1.64 USD | $6.35 1.69 USD | $7.26B 1.94B USD | 26.45 | $0.24 0.06 USD | |
| United Electronics Company 4003.SR | $94 25.08 USD |
-0.84
|
$7.19B 1.92B USD | $290.3K 77.44K USD | $93.6 24.97 USD | $95.1 25.37 USD | $7.19B 1.92B USD | 14.24 | $6.6 1.76 USD | |
| YAMAMA Cement Company 3020.SR | $35.35 9.43 USD |
-3.15
|
$7.16B 1.91B USD | $576.72K 153.85K USD | $35 9.34 USD | $36.5 9.74 USD | $7.16B 1.91B USD | 16.99 | $2.08 0.55 USD | |
| National Company for Learning and Education 4291.SR | $162.2 43.27 USD |
+0.12
|
$6.97B 1.86B USD | $22.57K 6.02K USD | $160.8 42.9 USD | $165 44.02 USD | $6.97B 1.86B USD | 57.92 | $2.8 0.75 USD | |
| The National Agricultural Development Company 6010.SR | $23.12 6.17 USD |
-0.34
|
$6.97B 1.86B USD | $1.05M 280.07K USD | $22.94 6.12 USD | $23.22 6.19 USD | $6.97B 1.86B USD | 8.99 | $2.57 0.69 USD | |
| Arabian Contracting Services Company 4071.SR | $123.8 33.03 USD |
+2.65
|
$6.81B 1.82B USD | $458.36K 122.28K USD | $119 31.75 USD | $129.2 34.47 USD | $6.81B 1.82B USD | 24.95 | $4.96 1.32 USD | |
| Saudi Cement Company 3030.SR | $44.05 11.75 USD |
+0.57
|
$6.74B 1.8B USD | $202.49K 54.02K USD | $43.55 11.62 USD | $44.2 11.79 USD | $6.74B 1.8B USD | 15.96 | $2.76 0.74 USD | |
| National Gas and Industrialization Company 2080.SR | $89.7 23.93 USD |
-1.64
|
$6.73B 1.79B USD | $66.14K 17.65K USD | $89.7 23.93 USD | $91.5 24.41 USD | $6.73B 1.79B USD | 27.01 | $3.32 0.89 USD | |
| Seera Holding Group 1810.SR | $23.62 6.3 USD |
-0.67
|
$6.61B 1.76B USD | $1.6M 425.52K USD | $23.62 6.3 USD | $23.9 6.38 USD | $6.61B 1.76B USD | 0 | -$0.68 -0.1 USD | |
| National Medical Care Company 4005.SR | $147.8 39.43 USD |
+1.23
|
$6.61B 1.76B USD | $186.09K 49.64K USD | $146 38.95 USD | $148.8 39.7 USD | $6.61B 1.76B USD | 22.19 | $6.66 1.78 USD | |
| Al Hammadi Holding Company 4007.SR | $40.3 10.75 USD |
-0.12
|
$6.45B 1.72B USD | $161.35K 43.04K USD | $39.95 10.66 USD | $40.5 10.8 USD | $6.45B 1.72B USD | 19.00 | $2.12 0.57 USD | |
| National Industrialization Company 2060.SR | $9.05 2.41 USD |
+0.56
|
$6.05B 1.61B USD | $2.7M 720.15K USD | $8.95 2.39 USD | $9.07 2.42 USD | $6.05B 1.61B USD | 60.33 | $0.15 0.04 USD | |
| Middle East Healthcare Company 4009.SR | $64.8 17.29 USD |
-0.77
|
$5.96B 1.59B USD | $247.13K 65.93K USD | $64.1 17.1 USD | $65.2 17.39 USD | $5.96B 1.59B USD | 21.17 | $3.06 0.82 USD | |
| United International Transportation Company 4260.SR | $76 20.27 USD |
-2.31
|
$5.94B 1.58B USD | $229.69K 61.28K USD | $76 20.27 USD | $78.5 20.94 USD | $5.94B 1.58B USD | 17.88 | $4.25 1.13 USD | |
| Qassim Cement Company 3040.SR | $52.5 14.01 USD |
-0.38
|
$5.76B 1.54B USD | $44.2K 11.79K USD | $52.3 13.95 USD | $52.7 14.06 USD | $5.76B 1.54B USD | 17.61 | $2.98 0.79 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $157.6 42.04 USD |
-1.01
|
$5.52B 1.47B USD | $48.94K 13.06K USD | $157 41.88 USD | $159.2 42.47 USD | $5.52B 1.47B USD | 23.98 | $6.57 1.75 USD | |
| Almunajem Foods Company 4162.SR | $83.9 22.38 USD |
-0.83
|
$5.03B 1.34B USD | $56.65K 15.11K USD | $83.4 22.25 USD | $84.8 22.62 USD | $5.03B 1.34B USD | 18.08 | $4.64 1.24 USD | |
| Saudi Reinsurance Company 8200.SR | $42.6 11.36 USD |
-1.39
|
$4.93B 1.32B USD | $369.49K 98.57K USD | $42 11.2 USD | $43.2 11.52 USD | $4.93B 1.32B USD | 7.99 | $5.33 1.42 USD | |
| Knowledge Economic City Company 4310.SR | $13.92 3.71 USD |
+0.87
|
$4.72B 1.26B USD | $272.38K 72.66K USD | $13.74 3.67 USD | $14 3.73 USD | $4.72B 1.26B USD | 0 | -$0.06 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $63.5 16.94 USD |
-0.94
|
$4.45B 1.19B USD | $49.13K 13.11K USD | $63.4 16.91 USD | $64.6 17.23 USD | $4.45B 1.19B USD | 100.79 | $0.63 0.17 USD | |
| Southern Province Cement Company 3050.SR | $31.6 8.43 USD |
-0.47
|
$4.42B 1.18B USD | $58.57K 15.62K USD | $31.35 8.36 USD | $31.75 8.47 USD | $4.42B 1.18B USD | 18.16 | $1.74 0.46 USD | |
| Al Moammar Information Systems Company 7200.SR | $135.6 36.17 USD |
-0.29
|
$4.07B 1.09B USD | $43.76K 11.67K USD | $134.2 35.8 USD | $136.6 36.44 USD | $4.07B 1.09B USD | 37.35 | $3.63 0.97 USD | |
| Naseej International Trading Company 1213.SR | $87.3 23.29 USD |
-0.57
|
$3.72B 992.8M USD | $85.4K 22.78K USD | $86 22.94 USD | $88.2 23.53 USD | $3.72B 992.8M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.22 5.93 USD |
-0.98
|
$3.5B 933.61M USD | $318.54K 84.98K USD | $22.18 5.92 USD | $22.4 5.98 USD | $3.5B 933.61M USD | 22.21 | $1 0.27 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $96.3 25.69 USD |
-0.72
|
$3.27B 873.47M USD | $223.6K 59.65K USD | $96 25.61 USD | $97.6 26.04 USD | $3.27B 873.47M USD | 18.55 | $5.19 1.38 USD | |
| Bawan Company 1302.SR | $52.4 13.98 USD |
-0.19
|
$3.14B 838.74M USD | $155.56K 41.5K USD | $51.5 13.74 USD | $53.2 14.19 USD | $3.14B 838.74M USD | 29.60 | $1.77 0.47 USD | |
| Theeb Rent A Car Company 4261.SR | $70.8 18.89 USD |
+0.85
|
$3.04B 812.16M USD | $71.47K 19.07K USD | $69.5 18.54 USD | $71.1 18.97 USD | $3.04B 812.16M USD | 16.65 | $4.25 1.13 USD | |
| Eastern Province Cement Company 3080.SR | $35.3 9.42 USD |
-1.12
|
$3.04B 809.87M USD | $56.41K 15.05K USD | $35.25 9.4 USD | $35.85 9.56 USD | $3.04B 809.87M USD | 12.25 | $2.88 0.77 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.7 6.59 USD |
+2.07
|
$2.96B 789.11M USD | $474.83K 126.67K USD | $24.12 6.43 USD | $24.74 6.6 USD | $2.96B 789.11M USD | 117.61 | $0.21 0.06 USD | |
| Saudi Steel Pipes Company 1320.SR | $56.6 15.1 USD |
+0.18
|
$2.86B 763.16M USD | $81.38K 21.71K USD | $56.1 14.97 USD | $56.9 15.18 USD | $2.86B 763.16M USD | 13.41 | $4.22 1.13 USD | |
| Ataa Educational Company 4292.SR | $67.3 17.95 USD |
-1.03
|
$2.83B 755.63M USD | $38.61K 10.3K USD | $66.9 17.85 USD | $67.9 18.11 USD | $2.83B 755.63M USD | 40.29 | $1.67 0.45 USD | |
| City Cement Company 3003.SR | $20.1 5.36 USD |
-4.56
|
$2.81B 750.7M USD | $661.82K 176.55K USD | $20 5.34 USD | $21.16 5.64 USD | $2.81B 750.7M USD | 19.51 | $1.03 0.27 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $43.2 11.52 USD |
-1.48
|
$2.76B 736.96M USD | $548.61K 146.35K USD | $42.85 11.43 USD | $44.7 11.92 USD | $2.76B 736.96M USD | 12.34 | $3.5 0.93 USD | |
| Saudi Ceramic Company 2040.SR | $27.4 7.31 USD |
-1.08
|
$2.74B 730.96M USD | $437.05K 116.59K USD | $27.15 7.24 USD | $27.7 7.39 USD | $2.74B 730.96M USD | 0 | -$0.8 -0.2 USD | |
| Maharah for Human Resources Company 1831.SR | $5.98 1.6 USD |
-1.81
|
$2.69B 717.89M USD | $1.83M 487.53K USD | $5.95 1.59 USD | $6.09 1.62 USD | $2.69B 717.89M USD | 19.93 | $0.3 0.08 USD | |
| Arabian Cement Company 3010.SR | $26.4 7.04 USD |
-0.94
|
$2.64B 704.28M USD | $224.39K 59.86K USD | $26.2 6.99 USD | $26.75 7.14 USD | $2.64B 704.28M USD | 16.50 | $1.6 0.43 USD | |
| Alujain Corporation 2170.SR | $37.1 9.9 USD |
-1.59
|
$2.57B 684.89M USD | $290.3K 77.44K USD | $36.95 9.86 USD | $37.6 10.03 USD | $2.57B 684.89M USD | 0 | -$0.73 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.55 7.62 USD |
-0.17
|
$2.47B 660.09M USD | $213.12K 56.85K USD | $28.35 7.56 USD | $28.85 7.7 USD | $2.47B 660.09M USD | 0 | -$0.89 -0.2 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.82 5.02 USD |
-3.29
|
$2.4B 640.43M USD | $517.6K 138.08K USD | $18.8 5.02 USD | $19.58 5.22 USD | $2.4B 640.43M USD | 14.81 | $1.27 0.34 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.3 16.89 USD |
-3.65
|
$2.34B 624.04M USD | $270.4K 72.13K USD | $63.3 16.89 USD | $65.6 17.5 USD | $2.34B 624.04M USD | 22.52 | $2.81 0.75 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.5 7.6 USD |
0
|
$2.32B 618.4M USD | $174.6K 46.58K USD | $28.25 7.54 USD | $28.85 7.7 USD | $2.32B 618.4M USD | 0 | -$0.01 -0.002 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.37 2.23 USD |
+0.24
|
$2.31B 615.4M USD | $176.11K 46.98K USD | $8.31 2.22 USD | $8.4 2.24 USD | $2.31B 615.4M USD | 16.41 | $0.51 0.14 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.86 5.83 USD |
-1.44
|
$2.3B 612.32M USD | $559.79K 149.34K USD | $21.82 5.82 USD | $22.32 5.95 USD | $2.3B 612.32M USD | 14.38 | $1.52 0.41 USD | |
| Zamil Industrial Investment Company 2240.SR | $38 10.14 USD |
+0.26
|
$2.28B 608.24M USD | $343.75K 91.7K USD | $37.5 10 USD | $38.7 10.32 USD | $2.28B 608.24M USD | 0 | -$0.8 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}