Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.24 6.73 USD |
-0.55
|
SAR 6.11T 1.63T USD | SAR 1.97M 526.1K USD | SAR 25.20 6.72 USD | SAR 25.34 6.76 USD | SAR 6.11T 1.63T USD | 14.67 | SAR 1.72 0.46 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.95 16.26 USD |
+0.16
|
SAR 365.70B 97.56B USD | SAR 1.94M 518.81K USD | SAR 60.50 16.14 USD | SAR 61.30 16.35 USD | SAR 365.70B 97.56B USD | 14.65 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.60 15.9 USD |
-1.57
|
SAR 231.36B 61.72B USD | SAR 301.11K 80.33K USD | SAR 59.15 15.78 USD | SAR 60.50 16.14 USD | SAR 231.36B 61.72B USD | 29.65 | SAR 2.01 0.54 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.98 9.87 USD |
+0.11
|
SAR 219.48B 58.55B USD | SAR 784.39K 209.25K USD | SAR 36.80 9.82 USD | SAR 37.04 9.88 USD | SAR 219.48B 58.55B USD | 8.64 | SAR 4.28 1.14 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.84 11.16 USD |
-0.19
|
SAR 208.91B 55.73B USD | SAR 502.44K 134.04K USD | SAR 41.80 11.15 USD | SAR 41.96 11.19 USD | SAR 208.91B 55.73B USD | 14.08 | SAR 2.97 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.28 11.81 USD |
-0.94
|
SAR 132.84B 35.44B USD | SAR 625.25K 166.8K USD | SAR 44.20 11.79 USD | SAR 44.78 11.95 USD | SAR 132.84B 35.44B USD | 29.51 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 158.30 42.23 USD |
-1.12
|
SAR 121.27B 32.35B USD | SAR 182.55K 48.7K USD | SAR 156.00 41.62 USD | SAR 160.20 42.74 USD | SAR 121.27B 32.35B USD | 73.97 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 220.70 58.88 USD |
-0.32
|
SAR 77.24B 20.61B USD | SAR 19.64K 5.24K USD | SAR 220.30 58.77 USD | SAR 221.70 59.14 USD | SAR 77.24B 20.61B USD | 31.17 | SAR 7.08 1.89 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.17 5.11 USD |
+0.1
|
SAR 76.36B 20.37B USD | SAR 587.46K 156.72K USD | SAR 19.05 5.08 USD | SAR 19.24 5.13 USD | SAR 76.36B 20.37B USD | 7.51 | SAR 2.55 0.68 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.53 6.28 USD |
-0.08
|
SAR 70.59B 18.83B USD | SAR 1.13M 301.39K USD | SAR 23.42 6.25 USD | SAR 23.70 6.32 USD | SAR 70.59B 18.83B USD | 11.70 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.78 8.74 USD |
0
|
SAR 67.36B 17.97B USD | SAR 196.52K 52.43K USD | SAR 32.62 8.7 USD | SAR 32.92 8.78 USD | SAR 67.36B 17.97B USD | 8.38 | SAR 3.91 1.04 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.47 4.13 USD |
-0.96
|
SAR 64.46B 17.2B USD | SAR 183.83K 49.04K USD | SAR 15.41 4.11 USD | SAR 15.58 4.16 USD | SAR 64.46B 17.2B USD | 15.01 | SAR 1.03 0.27 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 112.10 29.91 USD |
-1.06
|
SAR 53.36B 14.24B USD | SAR 105.99K 28.27K USD | SAR 111.50 29.75 USD | SAR 113.20 30.2 USD | SAR 53.36B 14.24B USD | 13.67 | SAR 8.20 2.19 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.70 5.26 USD |
-0.76
|
SAR 48.76B 13.01B USD | SAR 211.64K 56.46K USD | SAR 19.63 5.24 USD | SAR 19.86 5.3 USD | SAR 48.76B 13.01B USD | 9.80 | SAR 2.01 0.54 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.86 3.43 USD |
-3.6
|
SAR 47.66B 12.71B USD | SAR 163.80K 43.7K USD | SAR 12.82 3.42 USD | SAR 13.30 3.55 USD | SAR 47.66B 12.71B USD | 25.21 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.50 16.14 USD |
+0.75
|
SAR 46.43B 12.39B USD | SAR 189.09K 50.44K USD | SAR 59.80 15.95 USD | SAR 60.60 16.17 USD | SAR 46.43B 12.39B USD | 12.44 | SAR 4.86 1.3 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.70 11.39 USD |
-0.7
|
SAR 42.44B 11.32B USD | SAR 91.56K 24.42K USD | SAR 42.54 11.35 USD | SAR 42.94 11.46 USD | SAR 42.44B 11.32B USD | 17.14 | SAR 2.49 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.27 5.67 USD |
-0.51
|
SAR 42.22B 11.26B USD | SAR 434.83K 116K USD | SAR 21.02 5.61 USD | SAR 21.37 5.7 USD | SAR 42.22B 11.26B USD | 8.64 | SAR 2.46 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.24 4.6 USD |
-1.2
|
SAR 37.88B 10.11B USD | SAR 960.02K 256.11K USD | SAR 17.06 4.55 USD | SAR 17.48 4.66 USD | SAR 37.88B 10.11B USD | 12.58 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.74 5.8 USD |
-0.55
|
SAR 32.61B 8.7B USD | SAR 461.68K 123.16K USD | SAR 21.62 5.77 USD | SAR 21.87 5.83 USD | SAR 32.61B 8.7B USD | 10.70 | SAR 2.03 0.54 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.10 9.36 USD |
0
|
SAR 32.39B 8.64B USD | SAR 215.36K 57.45K USD | SAR 34.98 9.33 USD | SAR 35.18 9.39 USD | SAR 32.39B 8.64B USD | 5.00 | SAR 7.01 1.87 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 94.05 25.09 USD |
+0.8
|
SAR 22.40B 5.98B USD | SAR 83.03K 22.15K USD | SAR 92.65 24.72 USD | SAR 94.65 25.25 USD | SAR 22.40B 5.98B USD | 14.55 | SAR 6.46 1.72 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 139.00 37.08 USD |
-1.42
|
SAR 20.85B 5.56B USD | SAR 41.79K 11.15K USD | SAR 138.20 36.87 USD | SAR 141.00 37.62 USD | SAR 20.85B 5.56B USD | 18.65 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.21 4.59 USD |
-0.23
|
SAR 20.65B 5.51B USD | SAR 668.91K 178.45K USD | SAR 17.02 4.54 USD | SAR 17.29 4.61 USD | SAR 20.65B 5.51B USD | 18.50 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.99 5.07 USD |
+0.53
|
SAR 20.51B 5.47B USD | SAR 335.47K 89.49K USD | SAR 18.71 4.99 USD | SAR 19.00 5.07 USD | SAR 20.51B 5.47B USD | 17.10 | SAR 1.11 0.3 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.03 4.28 USD |
-1.42
|
SAR 18.92B 5.05B USD | SAR 1.18M 313.84K USD | SAR 15.98 4.26 USD | SAR 16.26 4.34 USD | SAR 18.92B 5.05B USD | 10.54 | SAR 1.52 0.41 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 83.70 22.33 USD |
+0.24
|
SAR 18.81B 5.02B USD | SAR 109.22K 29.14K USD | SAR 83.25 22.21 USD | SAR 84.30 22.49 USD | SAR 18.81B 5.02B USD | 18.55 | SAR 4.51 1.2 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.88 8.5 USD |
-0.5
|
SAR 17.93B 4.78B USD | SAR 121.83K 32.5K USD | SAR 31.66 8.45 USD | SAR 32.24 8.6 USD | SAR 17.93B 4.78B USD | 60.15 | SAR 0.53 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.46 3.06 USD |
-0.35
|
SAR 17.15B 4.58B USD | SAR 98.00K 26.14K USD | SAR 11.41 3.04 USD | SAR 11.54 3.08 USD | SAR 17.15B 4.58B USD | 7.95 | SAR 1.44 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.60 19.9 USD |
-0.67
|
SAR 14.92B 3.98B USD | SAR 24.00K 6.4K USD | SAR 74.55 19.89 USD | SAR 75.30 20.09 USD | SAR 14.92B 3.98B USD | 29.02 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.06 2.95 USD |
-0.27
|
SAR 14.11B 3.76B USD | SAR 2.96M 789.97K USD | SAR 11.00 2.93 USD | SAR 11.10 2.96 USD | SAR 14.11B 3.76B USD | 10.95 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 116.50 31.08 USD |
-0.34
|
SAR 13.98B 3.73B USD | SAR 84.44K 22.53K USD | SAR 116.00 30.95 USD | SAR 117.50 31.35 USD | SAR 13.98B 3.73B USD | 42.83 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.02 3.21 USD |
-2.04
|
SAR 13.37B 3.57B USD | SAR 1.66M 442.92K USD | SAR 12.00 3.2 USD | SAR 12.27 3.27 USD | SAR 13.37B 3.57B USD | 16.69 | SAR 0.72 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.35 16.1 USD |
+0.17
|
SAR 12.07B 3.22B USD | SAR 31.42K 8.38K USD | SAR 60.00 16.01 USD | SAR 60.65 16.18 USD | SAR 12.07B 3.22B USD | 13.81 | SAR 4.37 1.17 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.40 30.52 USD |
-0.87
|
SAR 11.44B 3.05B USD | SAR 81.35K 21.7K USD | SAR 113.60 30.31 USD | SAR 115.60 30.84 USD | SAR 11.44B 3.05B USD | 25.70 | SAR 4.45 1.19 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.10 12.57 USD |
+0.21
|
SAR 9.42B 2.51B USD | SAR 80.68K 21.52K USD | SAR 46.56 12.42 USD | SAR 47.26 12.61 USD | SAR 9.42B 2.51B USD | 20.38 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.70 31.13 USD |
-1.68
|
SAR 9.34B 2.49B USD | SAR 14.20K 3.79K USD | SAR 116.00 30.95 USD | SAR 118.50 31.61 USD | SAR 9.34B 2.49B USD | 13.63 | SAR 8.56 2.28 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 72.85 19.43 USD |
-1.02
|
SAR 8.88B 2.37B USD | SAR 53.14K 14.18K USD | SAR 72.65 19.38 USD | SAR 75.05 20.02 USD | SAR 8.88B 2.37B USD | 19.17 | SAR 3.80 1.01 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 294.60 78.59 USD |
-2.19
|
SAR 8.84B 2.36B USD | SAR 17.67K 4.71K USD | SAR 293.00 78.16 USD | SAR 301.60 80.46 USD | SAR 8.84B 2.36B USD | 103.00 | SAR 2.86 0.76 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.66 4.71 USD |
-1.12
|
SAR 8.83B 2.36B USD | SAR 21.20K 5.66K USD | SAR 17.50 4.67 USD | SAR 17.78 4.74 USD | SAR 8.83B 2.36B USD | 24.52 | SAR 0.72 0.19 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.40 3.04 USD |
-1.04
|
SAR 8.36B 2.23B USD | SAR 650.38K 173.5K USD | SAR 11.36 3.03 USD | SAR 11.58 3.09 USD | SAR 8.36B 2.23B USD | 0 | -SAR 2.42 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.15 2.44 USD |
-0.54
|
SAR 8.22B 2.19B USD | SAR 563.33K 150.28K USD | SAR 9.09 2.42 USD | SAR 9.20 2.45 USD | SAR 8.22B 2.19B USD | 10.16 | SAR 0.90 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.08 2.42 USD |
+0.33
|
SAR 8.02B 2.14B USD | SAR 126.93K 33.86K USD | SAR 8.97 2.39 USD | SAR 9.13 2.44 USD | SAR 8.02B 2.14B USD | 129.71 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.29 3.01 USD |
-0.53
|
SAR 7.67B 2.05B USD | SAR 124.20K 33.13K USD | SAR 11.20 2.99 USD | SAR 11.39 3.04 USD | SAR 7.67B 2.05B USD | 141.12 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.49 5.73 USD |
-1.38
|
SAR 7.29B 1.95B USD | SAR 277.54K 74.04K USD | SAR 21.20 5.66 USD | SAR 21.95 5.86 USD | SAR 7.29B 1.95B USD | 0 | -SAR 0.03 -0.008 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.64 3.64 USD |
+0.22
|
SAR 7.02B 1.87B USD | SAR 639.66K 170.65K USD | SAR 13.53 3.61 USD | SAR 13.77 3.67 USD | SAR 7.02B 1.87B USD | 6.00 | SAR 2.27 0.61 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.11 6.17 USD |
-0.52
|
SAR 6.86B 1.83B USD | SAR 177.64K 47.39K USD | SAR 22.97 6.13 USD | SAR 23.30 6.22 USD | SAR 6.86B 1.83B USD | 7.08 | SAR 3.26 0.87 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.57 1.22 USD |
-1.51
|
SAR 6.86B 1.83B USD | SAR 2.43M 647.37K USD | SAR 4.52 1.21 USD | SAR 4.65 1.24 USD | SAR 6.86B 1.83B USD | 0 | -SAR 1.54 -0.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.14 5.91 USD |
-0.27
|
SAR 5.72B 1.53B USD | SAR 321.13K 85.67K USD | SAR 22.00 5.87 USD | SAR 22.44 5.99 USD | SAR 5.72B 1.53B USD | 1107.00 | SAR 0.02 0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.73 1.8 USD |
-0.44
|
SAR 5.67B 1.51B USD | SAR 1.35M 360.53K USD | SAR 6.67 1.78 USD | SAR 6.75 1.8 USD | SAR 5.67B 1.51B USD | 15.29 | SAR 0.44 0.12 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 173.40 46.26 USD |
-0.34
|
SAR 5.54B 1.48B USD | SAR 11.19K 2.98K USD | SAR 172.00 45.89 USD | SAR 174.00 46.42 USD | SAR 5.54B 1.48B USD | 12.93 | SAR 13.41 3.58 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.70 33.27 USD |
-0.64
|
SAR 5.36B 1.43B USD | SAR 2.39K 637.05 USD | SAR 124.20 33.13 USD | SAR 125.80 33.56 USD | SAR 5.36B 1.43B USD | 25.76 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.87 3.7 USD |
-0.22
|
SAR 5.20B 1.39B USD | SAR 175.83K 46.91K USD | SAR 13.78 3.68 USD | SAR 13.91 3.71 USD | SAR 5.20B 1.39B USD | 7.88 | SAR 1.76 0.47 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.54 2.01 USD |
-0.92
|
SAR 5.04B 1.35B USD | SAR 288.58K 76.99K USD | SAR 7.51 2 USD | SAR 7.60 2.03 USD | SAR 5.04B 1.35B USD | 0 | -SAR 5.52 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.28 1.14 USD |
-0.23
|
SAR 4.89B 1.31B USD | SAR 149.42K 39.86K USD | SAR 4.22 1.13 USD | SAR 4.30 1.15 USD | SAR 4.89B 1.31B USD | 17.12 | SAR 0.25 0.07 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.15 15.51 USD |
-1.27
|
SAR 4.77B 1.27B USD | SAR 36.84K 9.83K USD | SAR 57.70 15.39 USD | SAR 59.10 15.77 USD | SAR 4.77B 1.27B USD | 15.88 | SAR 3.66 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.16 4.58 USD |
-1.38
|
SAR 4.69B 1.25B USD | SAR 426.40K 113.75K USD | SAR 16.24 4.33 USD | SAR 17.36 4.63 USD | SAR 4.69B 1.25B USD | 33.64 | SAR 0.51 0.14 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.20 11.26 USD |
-1.17
|
SAR 4.63B 1.24B USD | SAR 47.05K 12.55K USD | SAR 41.94 11.19 USD | SAR 42.60 11.36 USD | SAR 4.63B 1.24B USD | 19.90 | SAR 2.12 0.57 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 102.00 27.21 USD |
+0.89
|
SAR 4.56B 1.22B USD | SAR 16.34K 4.36K USD | SAR 101.30 27.02 USD | SAR 103.00 27.48 USD | SAR 4.56B 1.22B USD | 15.20 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.84 7.16 USD |
-1.32
|
SAR 4.49B 1.2B USD | SAR 187.01K 49.89K USD | SAR 26.70 7.12 USD | SAR 27.24 7.27 USD | SAR 4.49B 1.2B USD | 20.64 | SAR 1.30 0.35 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.60 15.63 USD |
-0.93
|
SAR 4.39B 1.17B USD | SAR 31.36K 8.37K USD | SAR 57.95 15.46 USD | SAR 59.25 15.81 USD | SAR 4.39B 1.17B USD | 15.92 | SAR 3.68 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.00 14.67 USD |
-0.36
|
SAR 4.26B 1.14B USD | SAR 50.32K 13.42K USD | SAR 54.50 14.54 USD | SAR 55.30 14.75 USD | SAR 4.26B 1.14B USD | 8.68 | SAR 6.33 1.69 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.63 5.5 USD |
-1.24
|
SAR 4.18B 1.11B USD | SAR 107.57K 28.7K USD | SAR 20.56 5.48 USD | SAR 20.89 5.57 USD | SAR 4.18B 1.11B USD | 8.56 | SAR 2.41 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.35 14.77 USD |
-4.32
|
SAR 4.03B 1.07B USD | SAR 365.94K 97.62K USD | SAR 54.30 14.49 USD | SAR 58.40 15.58 USD | SAR 4.03B 1.07B USD | 0 | -SAR 0.82 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.64 6.84 USD |
-0.77
|
SAR 3.92B 1.05B USD | SAR 82.19K 21.93K USD | SAR 25.50 6.8 USD | SAR 25.84 6.89 USD | SAR 3.92B 1.05B USD | 10.81 | SAR 2.37 0.63 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.74 3.4 USD |
+0.31
|
SAR 3.84B 1.03B USD | SAR 103.60K 27.64K USD | SAR 12.63 3.37 USD | SAR 12.74 3.4 USD | SAR 3.84B 1.03B USD | 11.58 | SAR 1.10 0.29 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.30 20.62 USD |
-2.15
|
SAR 3.84B 1.02B USD | SAR 43.35K 11.56K USD | SAR 76.20 20.33 USD | SAR 79.05 21.09 USD | SAR 3.84B 1.02B USD | 14.50 | SAR 5.33 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.09 4.29 USD |
-1.23
|
SAR 3.76B 1B USD | SAR 38.98K 10.4K USD | SAR 16.00 4.27 USD | SAR 16.38 4.37 USD | SAR 3.76B 1B USD | 10.58 | SAR 1.52 0.41 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 47.04 12.55 USD |
+1.99
|
SAR 3.76B 1B USD | SAR 139.84K 37.3K USD | SAR 45.74 12.2 USD | SAR 47.40 12.65 USD | SAR 3.76B 1B USD | 0 | -SAR 4.69 -1.2 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.08 1.09 USD |
+1.75
|
SAR 3.67B 979.59M USD | SAR 357.93K 95.49K USD | SAR 4.01 1.07 USD | SAR 4.08 1.09 USD | SAR 3.67B 979.59M USD | 45.33 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.43 5.18 USD |
-0.1
|
SAR 3.65B 974.48M USD | SAR 164.69K 43.93K USD | SAR 19.12 5.1 USD | SAR 19.52 5.21 USD | SAR 3.65B 974.48M USD | 17.34 | SAR 1.12 0.3 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.18 8.05 USD |
-0.92
|
SAR 3.60B 960.95M USD | SAR 59.52K 15.88K USD | SAR 29.90 7.98 USD | SAR 30.32 8.09 USD | SAR 3.60B 960.95M USD | 16.49 | SAR 1.83 0.49 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.49 6 USD |
+0.18
|
SAR 3.60B 959.96M USD | SAR 60.74K 16.2K USD | SAR 22.24 5.93 USD | SAR 22.51 6.01 USD | SAR 3.60B 959.96M USD | 15.09 | SAR 1.49 0.4 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.85 14.37 USD |
+1.51
|
SAR 3.23B 861.94M USD | SAR 74.72K 19.93K USD | SAR 52.40 13.98 USD | SAR 55.00 14.67 USD | SAR 3.23B 861.94M USD | 11.68 | SAR 4.61 1.23 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 49.40 13.18 USD |
-1.79
|
SAR 3.16B 842.73M USD | SAR 190.11K 50.72K USD | SAR 48.98 13.07 USD | SAR 50.30 13.42 USD | SAR 3.16B 842.73M USD | 5.66 | SAR 8.72 2.33 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.90 22.38 USD |
0
|
SAR 2.94B 783.38M USD | SAR 29.98K 8K USD | SAR 83.10 22.17 USD | SAR 84.20 22.46 USD | SAR 2.94B 783.38M USD | 11.11 | SAR 7.55 2.01 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 57.00 15.21 USD |
+1.79
|
SAR 2.88B 768.55M USD | SAR 492.11K 131.28K USD | SAR 55.55 14.82 USD | SAR 58.20 15.53 USD | SAR 2.88B 768.55M USD | 19.06 | SAR 2.99 0.8 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.78 9.28 USD |
-0.69
|
SAR 2.83B 754.66M USD | SAR 50.38K 13.44K USD | SAR 34.14 9.11 USD | SAR 35.12 9.37 USD | SAR 2.83B 754.66M USD | 19.87 | SAR 1.75 0.47 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.56 10.55 USD |
-0.95
|
SAR 2.77B 738.75M USD | SAR 83.41K 22.25K USD | SAR 39.42 10.52 USD | SAR 40.26 10.74 USD | SAR 2.77B 738.75M USD | 43.95 | SAR 0.90 0.24 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.81 4.75 USD |
-2.14
|
SAR 2.49B 665.17M USD | SAR 17.57K 4.69K USD | SAR 17.71 4.72 USD | SAR 18.20 4.86 USD | SAR 2.49B 665.17M USD | 0 | -SAR 0.52 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.15 6.18 USD |
+0.96
|
SAR 2.42B 645.63M USD | SAR 173.56K 46.3K USD | SAR 22.65 6.04 USD | SAR 23.15 6.18 USD | SAR 2.42B 645.63M USD | 7.64 | SAR 3.03 0.81 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.08 6.96 USD |
-0.99
|
SAR 2.40B 640.36M USD | SAR 138.79K 37.03K USD | SAR 25.80 6.88 USD | SAR 26.32 7.02 USD | SAR 2.40B 640.36M USD | 16.40 | SAR 1.59 0.42 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 69.10 18.43 USD |
-1.07
|
SAR 2.35B 626.76M USD | SAR 100.39K 26.78K USD | SAR 68.35 18.23 USD | SAR 70.00 18.67 USD | SAR 2.35B 626.76M USD | 8.59 | SAR 8.04 2.14 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.82 3.69 USD |
-1.43
|
SAR 2.18B 580.67M USD | SAR 600.46K 160.19K USD | SAR 13.74 3.67 USD | SAR 14.00 3.73 USD | SAR 2.18B 580.67M USD | 17.71 | SAR 0.78 0.21 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.76 10.34 USD |
-1.87
|
SAR 2.13B 568.71M USD | SAR 160.94K 42.93K USD | SAR 38.18 10.19 USD | SAR 39.20 10.46 USD | SAR 2.13B 568.71M USD | 24.53 | SAR 1.58 0.42 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.72 2.06 USD |
0
|
SAR 2.13B 567.61M USD | SAR 103.21K 27.53K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 2.13B 567.61M USD | 17.15 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.71 0.99 USD |
-2.37
|
SAR 2.11B 563.89M USD | SAR 1.44M 385.4K USD | SAR 3.68 0.98 USD | SAR 3.79 1.01 USD | SAR 2.11B 563.89M USD | 6.74 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.89 5.57 USD |
-0.29
|
SAR 2.08B 555.51M USD | SAR 75.13K 20.04K USD | SAR 20.56 5.48 USD | SAR 21.05 5.62 USD | SAR 2.08B 555.51M USD | 22.46 | SAR 0.93 0.25 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.48 3.86 USD |
-0.96
|
SAR 2.00B 533.69M USD | SAR 206.95K 55.21K USD | SAR 14.39 3.84 USD | SAR 14.79 3.95 USD | SAR 2.00B 533.69M USD | 20.11 | SAR 0.72 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 54.00 14.41 USD |
-4.17
|
SAR 2.00B 532.35M USD | SAR 62.14K 16.58K USD | SAR 53.70 14.33 USD | SAR 56.00 14.94 USD | SAR 2.00B 532.35M USD | 17.76 | SAR 3.04 0.81 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.34 5.16 USD |
-0.87
|
SAR 1.93B 515.94M USD | SAR 44.38K 11.84K USD | SAR 19.29 5.15 USD | SAR 19.51 5.2 USD | SAR 1.93B 515.94M USD | 9.52 | SAR 2.03 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.34 5.96 USD |
-1.02
|
SAR 1.92B 512.54M USD | SAR 29.24K 7.8K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.54M USD | 8.83 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.06 8.29 USD |
-1.39
|
SAR 1.86B 497.16M USD | SAR 40.45K 10.79K USD | SAR 30.78 8.21 USD | SAR 31.20 8.32 USD | SAR 1.86B 497.16M USD | 7.59 | SAR 4.09 1.09 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.64 6.84 USD |
-1.91
|
SAR 1.77B 473.33M USD | SAR 141.67K 37.79K USD | SAR 25.58 6.82 USD | SAR 26.08 6.96 USD | SAR 1.77B 473.33M USD | 0 | -SAR 10.60 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.52 8.68 USD |
-2.58
|
SAR 1.65B 440.71M USD | SAR 80.48K 21.47K USD | SAR 32.36 8.63 USD | SAR 33.16 8.85 USD | SAR 1.65B 440.71M USD | 9.79 | SAR 3.32 0.89 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.10 2.16 USD |
+0.62
|
SAR 1.51B 403.02M USD | SAR 209.40K 55.86K USD | SAR 8.00 2.13 USD | SAR 8.10 2.16 USD | SAR 1.51B 403.02M USD | 22.50 | SAR 0.36 0.1 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.13 3.5 USD |
-2.96
|
SAR 1.51B 402M USD | SAR 171.03K 45.62K USD | SAR 13.06 3.48 USD | SAR 13.53 3.61 USD | SAR 1.51B 402M USD | 0 | -SAR 4.56 -1.2 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.42 7.58 USD |
-0.42
|
SAR 1.49B 398.04M USD | SAR 7.74K 2.07K USD | SAR 28.36 7.57 USD | SAR 28.90 7.71 USD | SAR 1.49B 398.04M USD | 10.11 | SAR 2.81 0.75 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.38 9.17 USD |
-0.69
|
SAR 1.45B 386.01M USD | SAR 26.73K 7.13K USD | SAR 34.00 9.07 USD | SAR 34.74 9.27 USD | SAR 1.45B 386.01M USD | 14.50 | SAR 2.37 0.63 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.87 2.37 USD |
-1.33
|
SAR 1.44B 385.42M USD | SAR 24.21K 6.46K USD | SAR 8.84 2.36 USD | SAR 8.99 2.4 USD | SAR 1.44B 385.42M USD | 15.03 | SAR 0.59 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
