Ergebnisseite 2 für Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (211)
Saudi (211)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.90 2.91 USD |
-2.15
|
SAR 1.39B 370.92M USD | SAR 460.25K 122.78K USD | SAR 10.65 2.84 USD | SAR 11.14 2.97 USD | SAR 1.39B 370.92M USD | 0 | -SAR 0.12 -0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.03 3.21 USD |
-1.15
|
SAR 1.38B 368.32M USD | SAR 514.37K 137.22K USD | SAR 12.03 3.21 USD | SAR 12.36 3.3 USD | SAR 1.38B 368.32M USD | 0 | -SAR 4.56 -1.2 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.24 3.8 USD |
-0.49
|
SAR 1.33B 354.56M USD | SAR 18.54K 4.95K USD | SAR 14.02 3.74 USD | SAR 14.38 3.84 USD | SAR 1.33B 354.56M USD | 284.80 | SAR 0.05 0.01 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.24 0.86 USD |
-0.31
|
SAR 1.30B 345.74M USD | SAR 171.36K 45.71K USD | SAR 3.24 0.86 USD | SAR 3.29 0.88 USD | SAR 1.30B 345.74M USD | 12.46 | SAR 0.26 0.07 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.81 3.95 USD |
-2.5
|
SAR 1.28B 342.41M USD | SAR 1.09M 291.57K USD | SAR 14.81 3.95 USD | SAR 15.30 4.08 USD | SAR 1.28B 342.41M USD | 49.36 | SAR 0.30 0.08 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.24 2.73 USD |
-1.25
|
SAR 1.28B 341.47M USD | SAR 260.80K 69.57K USD | SAR 10.22 2.73 USD | SAR 10.50 2.8 USD | SAR 1.28B 341.47M USD | 10.66 | SAR 0.96 0.26 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.40 8.11 USD |
-1.75
|
SAR 1.28B 341.32M USD | SAR 279.71K 74.62K USD | SAR 30.12 8.04 USD | SAR 31.40 8.38 USD | SAR 1.28B 341.32M USD | 13.16 | SAR 2.31 0.62 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 18.61 4.96 USD |
-0.48
|
SAR 1.23B 327.53M USD | SAR 239.44K 63.87K USD | SAR 18.55 4.95 USD | SAR 18.90 5.04 USD | SAR 1.23B 327.53M USD | 8.69 | SAR 2.14 0.57 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.54 1.74 USD |
0
|
SAR 1.22B 326.16M USD | SAR 78.53K 20.95K USD | SAR 6.46 1.72 USD | SAR 6.55 1.75 USD | SAR 1.22B 326.16M USD | 8.72 | SAR 0.75 0.2 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.30 8.08 USD |
+0.66
|
SAR 1.21B 323.33M USD | SAR 1.14M 304.01K USD | SAR 29.90 7.98 USD | SAR 31.26 8.34 USD | SAR 1.21B 323.33M USD | 10.34 | SAR 2.93 0.78 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 181.30 48.37 USD |
+1.28
|
SAR 1.21B 322.74M USD | SAR 38.17K 10.18K USD | SAR 173.90 46.39 USD | SAR 186.60 49.78 USD | SAR 1.21B 322.74M USD | 7.41 | SAR 24.45 6.52 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.20 9.66 USD |
-1.58
|
SAR 1.19B 317.72M USD | SAR 76.27K 20.35K USD | SAR 36.10 9.63 USD | SAR 36.84 9.83 USD | SAR 1.19B 317.72M USD | 10.67 | SAR 3.39 0.9 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.47 1.73 USD |
-0.46
|
SAR 1.16B 310.68M USD | SAR 206.99K 55.22K USD | SAR 6.42 1.71 USD | SAR 6.52 1.74 USD | SAR 1.16B 310.68M USD | 17.97 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.54 1.21 USD |
+2.48
|
SAR 1.13B 302.79M USD | SAR 7.33M 1.96M USD | SAR 4.40 1.17 USD | SAR 4.60 1.23 USD | SAR 1.13B 302.79M USD | 17.46 | SAR 0.26 0.07 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.77 0.47 USD |
-1.12
|
SAR 1.10B 292.74M USD | SAR 3.72M 992.25K USD | SAR 1.73 0.46 USD | SAR 1.81 0.48 USD | SAR 1.10B 292.74M USD | 0 | -SAR 0.45 -0.1 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.32 9.42 USD |
-1.18
|
SAR 1.06B 282.67M USD | SAR 34.04K 9.08K USD | SAR 35.20 9.39 USD | SAR 36.08 9.63 USD | SAR 1.06B 282.67M USD | 26.75 | SAR 1.32 0.35 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 52.60 14.03 USD |
-3.49
|
SAR 1.05B 280.65M USD | SAR 63.27K 16.88K USD | SAR 52.20 13.93 USD | SAR 54.05 14.42 USD | SAR 1.05B 280.65M USD | 0 | -SAR 1.02 -0.2 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.59 2.29 USD |
-1.15
|
SAR 1.00B 267.2M USD | SAR 73.57K 19.63K USD | SAR 8.54 2.28 USD | SAR 8.71 2.32 USD | SAR 1.00B 267.2M USD | 0 | -SAR 0.87 -0.2 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.64 0.44 USD |
-2.96
|
SAR 984.00M 262.51M USD | SAR 5.11M 1.36M USD | SAR 1.64 0.44 USD | SAR 1.70 0.45 USD | SAR 984.00M 262.51M USD | 0 | -SAR 0.06 -0.01 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 19.60 5.23 USD |
-0.41
|
SAR 946.04M 252.38M USD | SAR 967.26K 258.04K USD | SAR 19.12 5.1 USD | SAR 20.22 5.39 USD | SAR 946.04M 252.38M USD | 0 | -SAR 1.51 -0.4 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.46 1.99 USD |
+0.81
|
SAR 942.86M 251.53M USD | SAR 174.74K 46.62K USD | SAR 7.22 1.93 USD | SAR 7.48 2 USD | SAR 942.86M 251.53M USD | 0 | -SAR 0.19 -0.05 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.15 2.97 USD |
-0.8
|
SAR 889.94M 237.41M USD | SAR 95.11K 25.37K USD | SAR 10.90 2.91 USD | SAR 11.35 3.03 USD | SAR 889.94M 237.41M USD | 0 | -SAR 0.16 -0.04 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.72 6.59 USD |
-3.51
|
SAR 874.03M 233.17M USD | SAR 16.11K 4.3K USD | SAR 24.72 6.59 USD | SAR 25.74 6.87 USD | SAR 874.03M 233.17M USD | 15.64 | SAR 1.58 0.42 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.21 1.39 USD |
-1.7
|
SAR 858.40M 229M USD | SAR 263.28K 70.24K USD | SAR 5.17 1.38 USD | SAR 5.29 1.41 USD | SAR 858.40M 229M USD | 32.56 | SAR 0.16 0.04 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 12.95 3.45 USD |
-4.22
|
SAR 837.61M 223.45M USD | SAR 92.16K 24.59K USD | SAR 12.85 3.43 USD | SAR 13.69 3.65 USD | SAR 837.61M 223.45M USD | 0 | -SAR 0.93 -0.2 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.70 4.46 USD |
+0.36
|
SAR 835.00M 222.76M USD | SAR 6.00K 1.6K USD | SAR 16.15 4.31 USD | SAR 16.70 4.46 USD | SAR 835.00M 222.76M USD | 21.68 | SAR 0.77 0.21 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.05 1.61 USD |
-0.66
|
SAR 831.88M 221.92M USD | SAR 21.27K 5.67K USD | SAR 6.04 1.61 USD | SAR 6.10 1.63 USD | SAR 831.88M 221.92M USD | 20.16 | SAR 0.30 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.92 2.11 USD |
-0.13
|
SAR 807.25M 215.35M USD | SAR 213.14K 56.86K USD | SAR 7.90 2.11 USD | SAR 8.01 2.14 USD | SAR 807.25M 215.35M USD | 11.15 | SAR 0.71 0.19 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.67 2.05 USD |
+0.66
|
SAR 771.88M 205.92M USD | SAR 237.68K 63.41K USD | SAR 7.58 2.02 USD | SAR 7.76 2.07 USD | SAR 771.88M 205.92M USD | 12.17 | SAR 0.63 0.17 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 13.02 3.47 USD |
-2.11
|
SAR 768.18M 204.93M USD | SAR 491.41K 131.09K USD | SAR 13.02 3.47 USD | SAR 13.54 3.61 USD | SAR 768.18M 204.93M USD | 0 | -SAR 0.63 -0.1 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.18 2.45 USD |
-0.43
|
SAR 745.88M 198.98M USD | SAR 103.30K 27.56K USD | SAR 9.14 2.44 USD | SAR 9.40 2.51 USD | SAR 745.88M 198.98M USD | 25.50 | SAR 0.36 0.1 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 47.02 12.54 USD |
-1.22
|
SAR 705.30M 188.16M USD | SAR 93.82K 25.03K USD | SAR 46.60 12.43 USD | SAR 47.76 12.74 USD | SAR 705.30M 188.16M USD | 0 | -SAR 2.76 -0.7 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.78 2.88 USD |
-2.53
|
SAR 700.70M 186.93M USD | SAR 138.79K 37.03K USD | SAR 10.72 2.86 USD | SAR 11.16 2.98 USD | SAR 700.70M 186.93M USD | 38.50 | SAR 0.28 0.07 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.06 1.08 USD |
+0.25
|
SAR 697.09M 185.97M USD | SAR 21.30K 5.68K USD | SAR 4.02 1.07 USD | SAR 4.08 1.09 USD | SAR 697.09M 185.97M USD | 0 | -SAR 0.36 -0.09 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.14 2.97 USD |
+0.72
|
SAR 644.16M 171.84M USD | SAR 228.70K 61.01K USD | SAR 11.06 2.95 USD | SAR 11.32 3.02 USD | SAR 644.16M 171.84M USD | 0 | -SAR 0.26 -0.06 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.40 6.24 USD |
-0.26
|
SAR 643.50M 171.67M USD | SAR 17.80K 4.75K USD | SAR 23.26 6.21 USD | SAR 24.00 6.4 USD | SAR 643.50M 171.67M USD | 16.47 | SAR 1.42 0.38 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.00 8.54 USD |
-1.36
|
SAR 640.00M 170.73M USD | SAR 222.91K 59.47K USD | SAR 31.56 8.42 USD | SAR 32.82 8.76 USD | SAR 640.00M 170.73M USD | 27.35 | SAR 1.17 0.31 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.88 2.37 USD |
-2.52
|
SAR 601.26M 160.4M USD | SAR 1.23M 327.17K USD | SAR 8.88 2.37 USD | SAR 9.19 2.45 USD | SAR 601.26M 160.4M USD | 9.25 | SAR 0.96 0.26 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.16 0.58 USD |
-1.82
|
SAR 594.00M 158.46M USD | SAR 532.29K 142K USD | SAR 2.15 0.57 USD | SAR 2.23 0.59 USD | SAR 594.00M 158.46M USD | 0 | SAR 0.00 0 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.95 2.39 USD |
-1.65
|
SAR 590.70M 157.58M USD | SAR 50.62K 13.5K USD | SAR 8.95 2.39 USD | SAR 9.12 2.43 USD | SAR 590.70M 157.58M USD | 30.86 | SAR 0.29 0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.44 3.85 USD |
-3.73
|
SAR 577.60M 154.09M USD | SAR 166.38K 44.38K USD | SAR 14.30 3.81 USD | SAR 15.09 4.03 USD | SAR 577.60M 154.09M USD | 53.48 | SAR 0.27 0.07 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.56 0.68 USD |
-1.92
|
SAR 576.00M 153.66M USD | SAR 684.32K 182.56K USD | SAR 2.53 0.67 USD | SAR 2.64 0.7 USD | SAR 576.00M 153.66M USD | 14.22 | SAR 0.18 0.05 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.53 3.34 USD |
-1.96
|
SAR 575.06M 153.41M USD | SAR 131.09K 34.97K USD | SAR 12.36 3.3 USD | SAR 12.82 3.42 USD | SAR 575.06M 153.41M USD | 0 | -SAR 0.30 -0.08 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.33 2.49 USD |
-3.52
|
SAR 555.03M 148.07M USD | SAR 239.04K 63.77K USD | SAR 9.32 2.49 USD | SAR 9.69 2.59 USD | SAR 555.03M 148.07M USD | 0 | -SAR 0.48 -0.1 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 19.55 5.22 USD |
+3.77
|
SAR 548.96M 146.45M USD | SAR 932.51K 248.77K USD | SAR 19.07 5.09 USD | SAR 19.61 5.23 USD | SAR 548.96M 146.45M USD | 29.17 | SAR 0.67 0.18 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.10 1.36 USD |
0
|
SAR 548.29M 146.27M USD | SAR 25.50K 6.8K USD | SAR 5.04 1.34 USD | SAR 5.11 1.36 USD | SAR 548.29M 146.27M USD | 85.00 | SAR 0.06 0.02 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.69 3.65 USD |
-1.86
|
SAR 547.60M 146.09M USD | SAR 158.13K 42.18K USD | SAR 13.62 3.63 USD | SAR 13.90 3.71 USD | SAR 547.60M 146.09M USD | 13.82 | SAR 0.99 0.26 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.70 2.59 USD |
-1.62
|
SAR 533.50M 142.32M USD | SAR 93.20K 24.86K USD | SAR 9.63 2.57 USD | SAR 9.90 2.64 USD | SAR 533.50M 142.32M USD | 8.58 | SAR 1.13 0.3 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.03 3.48 USD |
-2.03
|
SAR 521.20M 139.04M USD | SAR 120.21K 32.07K USD | SAR 12.98 3.46 USD | SAR 13.29 3.55 USD | SAR 521.20M 139.04M USD | 13.71 | SAR 0.95 0.25 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.78 1.54 USD |
-0.86
|
SAR 520.20M 138.78M USD | SAR 71.26K 19.01K USD | SAR 5.60 1.49 USD | SAR 5.86 1.56 USD | SAR 520.20M 138.78M USD | 36.12 | SAR 0.16 0.04 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 9.92 2.65 USD |
-1.68
|
SAR 505.92M 134.97M USD | SAR 7.40K 1.97K USD | SAR 9.90 2.64 USD | SAR 10.09 2.69 USD | SAR 505.92M 134.97M USD | 13.97 | SAR 0.71 0.19 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 4.94 1.32 USD |
-2.95
|
SAR 500.18M 133.43M USD | SAR 600.64K 160.24K USD | SAR 4.87 1.3 USD | SAR 5.15 1.37 USD | SAR 500.18M 133.43M USD | 19.00 | SAR 0.26 0.07 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.15 2.17 USD |
-0.61
|
SAR 500.17M 133.43M USD | SAR 10.67K 2.85K USD | SAR 8.02 2.14 USD | SAR 8.20 2.19 USD | SAR 500.17M 133.43M USD | 15.98 | SAR 0.51 0.14 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.33 1.16 USD |
+0.7
|
SAR 493.23M 131.58M USD | SAR 56.50K 15.07K USD | SAR 4.30 1.15 USD | SAR 4.36 1.16 USD | SAR 493.23M 131.58M USD | 0 | -SAR 0.44 -0.1 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.11 4.3 USD |
-0.56
|
SAR 483.30M 128.93M USD | SAR 1.13M 301.83K USD | SAR 15.90 4.24 USD | SAR 16.56 4.42 USD | SAR 483.30M 128.93M USD | 0 | -SAR 4.87 -1.2 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.18 2.18 USD |
-1.68
|
SAR 470.35M 125.48M USD | SAR 70.96K 18.93K USD | SAR 8.11 2.16 USD | SAR 8.30 2.21 USD | SAR 470.35M 125.48M USD | 0 | -SAR 0.54 -0.1 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.26 1.14 USD |
-2.07
|
SAR 463.06M 123.53M USD | SAR 39.17K 10.45K USD | SAR 4.24 1.13 USD | SAR 4.35 1.16 USD | SAR 463.06M 123.53M USD | 0 | -SAR 1.96 -0.5 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.14 2.44 USD |
-1.72
|
SAR 457.00M 121.92M USD | SAR 96.56K 25.76K USD | SAR 9.06 2.42 USD | SAR 9.30 2.48 USD | SAR 457.00M 121.92M USD | 36.56 | SAR 0.25 0.07 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.40 4.11 USD |
-1.91
|
SAR 455.94M 121.63M USD | SAR 46.75K 12.47K USD | SAR 15.23 4.06 USD | SAR 15.74 4.2 USD | SAR 455.94M 121.63M USD | 15.40 | SAR 1.00 0.27 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.71 2.59 USD |
-1.52
|
SAR 436.95M 116.57M USD | SAR 33.08K 8.83K USD | SAR 9.66 2.58 USD | SAR 9.89 2.64 USD | SAR 436.95M 116.57M USD | 18.32 | SAR 0.53 0.14 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.70 2.59 USD |
-2.61
|
SAR 431.77M 115.18M USD | SAR 233.88K 62.39K USD | SAR 9.62 2.57 USD | SAR 10.00 2.67 USD | SAR 431.77M 115.18M USD | 0 | -SAR 4.25 -1.1 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 36.72 9.8 USD |
+2.34
|
SAR 422.28M 112.65M USD | SAR 55.69K 14.86K USD | SAR 35.54 9.48 USD | SAR 36.72 9.8 USD | SAR 422.28M 112.65M USD | 204.00 | SAR 0.18 0.05 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.06 1.08 USD |
+0.74
|
SAR 421.29M 112.39M USD | SAR 37.93K 10.12K USD | SAR 4.01 1.07 USD | SAR 4.07 1.09 USD | SAR 421.29M 112.39M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.87 0.5 USD |
-0.53
|
SAR 408.21M 108.9M USD | SAR 4.65M 1.24M USD | SAR 1.86 0.5 USD | SAR 1.92 0.51 USD | SAR 408.21M 108.9M USD | 62.33 | SAR 0.03 0.008 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 17.24 4.6 USD |
-1.77
|
SAR 399.13M 106.48M USD | SAR 158.05K 42.16K USD | SAR 17.24 4.6 USD | SAR 17.80 4.75 USD | SAR 399.13M 106.48M USD | 0 | -SAR 2.98 -0.7 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.99 0.53 USD |
-1
|
SAR 386.86M 103.2M USD | SAR 699.53K 186.62K USD | SAR 1.97 0.53 USD | SAR 2.01 0.54 USD | SAR 386.86M 103.2M USD | 0 | -SAR 0.11 -0.02 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.80 4.48 USD |
-3.11
|
SAR 384.93M 102.69M USD | SAR 139.15K 37.12K USD | SAR 16.74 4.47 USD | SAR 17.24 4.6 USD | SAR 384.93M 102.69M USD | 0 | -SAR 3.42 -0.9 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.84 1.02 USD |
-1.29
|
SAR 384.00M 102.44M USD | SAR 1.91M 510.26K USD | SAR 3.82 1.02 USD | SAR 3.96 1.06 USD | SAR 384.00M 102.44M USD | 0 | -SAR 0.15 -0.04 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.19 0.58 USD |
-0.9
|
SAR 383.25M 102.24M USD | SAR 762.07K 203.3K USD | SAR 2.18 0.58 USD | SAR 2.25 0.6 USD | SAR 383.25M 102.24M USD | 43.79 | SAR 0.05 0.01 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.72 3.13 USD |
+1.56
|
SAR 369.18M 98.49M USD | SAR 2.00M 534.19K USD | SAR 11.67 3.11 USD | SAR 12.41 3.31 USD | SAR 369.18M 98.49M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.82 3.15 USD |
-2.8
|
SAR 354.60M 94.6M USD | SAR 445.47K 118.84K USD | SAR 11.76 3.14 USD | SAR 12.47 3.33 USD | SAR 354.60M 94.6M USD | 0 | -SAR 0.16 -0.04 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.68 6.05 USD |
-1.31
|
SAR 340.20M 90.76M USD | SAR 75.50K 20.14K USD | SAR 22.60 6.03 USD | SAR 23.04 6.15 USD | SAR 340.20M 90.76M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.52 2.54 USD |
+1.06
|
SAR 337.01M 89.9M USD | SAR 247.72K 66.08K USD | SAR 9.37 2.5 USD | SAR 9.70 2.59 USD | SAR 337.01M 89.9M USD | 0 | -SAR 0.60 -0.1 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.33 1.69 USD |
-3.8
|
SAR 335.49M 89.5M USD | SAR 136.09K 36.31K USD | SAR 6.33 1.69 USD | SAR 6.55 1.75 USD | SAR 335.49M 89.5M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.42 2.78 USD |
-2.53
|
SAR 329.97M 88.03M USD | SAR 34.76K 9.27K USD | SAR 10.40 2.77 USD | SAR 10.65 2.84 USD | SAR 329.97M 88.03M USD | 0 | -SAR 1.13 -0.3 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.96 2.92 USD |
+1.01
|
SAR 328.80M 87.72M USD | SAR 28.99K 7.73K USD | SAR 10.80 2.88 USD | SAR 11.00 2.93 USD | SAR 328.80M 87.72M USD | 39.14 | SAR 0.28 0.07 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.55 1.75 USD |
+0.15
|
SAR 327.50M 87.37M USD | SAR 90.47K 24.13K USD | SAR 6.55 1.75 USD | SAR 6.66 1.78 USD | SAR 327.50M 87.37M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 11.47 3.06 USD |
-2.8
|
SAR 312.48M 83.36M USD | SAR 1.14M 304.38K USD | SAR 11.44 3.05 USD | SAR 12.35 3.29 USD | SAR 312.48M 83.36M USD | 0 | -SAR 3.90 -1.04 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.43 1.18 USD |
-0.67
|
SAR 292.38M 78M USD | SAR 5.51K 1.47K USD | SAR 4.42 1.18 USD | SAR 4.49 1.2 USD | SAR 292.38M 78M USD | 12.30 | SAR 0.36 0.1 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.08 11.23 USD |
-0.75
|
SAR 290.24M 77.43M USD | SAR 116.22K 31K USD | SAR 41.80 11.15 USD | SAR 42.76 11.41 USD | SAR 290.24M 77.43M USD | 0 | -SAR 35.92 -9.5 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.35 2.49 USD |
-0.95
|
SAR 280.50M 74.83M USD | SAR 36.25K 9.67K USD | SAR 9.35 2.49 USD | SAR 9.50 2.53 USD | SAR 280.50M 74.83M USD | 27.50 | SAR 0.34 0.09 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.03 2.41 USD |
-2.38
|
SAR 270.90M 72.27M USD | SAR 136.66K 36.46K USD | SAR 8.97 2.39 USD | SAR 9.31 2.48 USD | SAR 270.90M 72.27M USD | 0 | -SAR 1.16 -0.3 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.04 0.81 USD |
0
|
SAR 267.52M 71.37M USD | SAR 30.74K 8.2K USD | SAR 3.04 0.81 USD | SAR 3.06 0.82 USD | SAR 267.52M 71.37M USD | 0 | -SAR 1.15 -0.3 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.49 0.93 USD |
-1.41
|
SAR 266.86M 71.19M USD | SAR 102.17K 27.26K USD | SAR 3.47 0.93 USD | SAR 3.56 0.95 USD | SAR 266.86M 71.19M USD | 0 | -SAR 2.99 -0.7 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.18 1.38 USD |
-3.36
|
SAR 259.00M 69.09M USD | SAR 735.49K 196.21K USD | SAR 5.17 1.38 USD | SAR 5.44 1.45 USD | SAR 259.00M 69.09M USD | 0 | -SAR 5.22 -1.3 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 33.68 8.98 USD |
-2.49
|
SAR 257.73M 68.76M USD | SAR 40.80K 10.88K USD | SAR 33.68 8.98 USD | SAR 34.74 9.27 USD | SAR 257.73M 68.76M USD | 0 | -SAR 11.98 -3.1 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.60 1.49 USD |
-2.61
|
SAR 240.80M 64.24M USD | SAR 161.35K 43.04K USD | SAR 5.52 1.47 USD | SAR 5.80 1.55 USD | SAR 240.80M 64.24M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.02 0.27 USD |
0
|
SAR 230.56M 61.51M USD | SAR 4.21M 1.12M USD | SAR 1.00 0.27 USD | SAR 1.02 0.27 USD | SAR 230.56M 61.51M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 19.09 5.09 USD |
+0.63
|
SAR 229.08M 61.11M USD | SAR 237.94K 63.48K USD | SAR 18.61 4.96 USD | SAR 19.65 5.24 USD | SAR 229.08M 61.11M USD | 0 | -SAR 1.30 -0.3 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.32 2.49 USD |
-1.27
|
SAR 214.36M 57.19M USD | SAR 237.41K 63.34K USD | SAR 9.32 2.49 USD | SAR 9.57 2.55 USD | SAR 214.36M 57.19M USD | 0 | -SAR 1.28 -0.3 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.69 0.98 USD |
-0.27
|
SAR 211.22M 56.35M USD | SAR 11.71K 3.12K USD | SAR 3.65 0.97 USD | SAR 3.70 0.99 USD | SAR 211.22M 56.35M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 68.35 18.23 USD |
+0.37
|
SAR 205.05M 54.7M USD | SAR 33.85K 9.03K USD | SAR 68.00 18.14 USD | SAR 69.75 18.61 USD | SAR 205.05M 54.7M USD | 0 | -SAR 3.14 -0.8 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 43.96 11.73 USD |
+1.52
|
SAR 199.70M 53.28M USD | SAR 61.41K 16.38K USD | SAR 42.58 11.36 USD | SAR 44.20 11.79 USD | SAR 199.70M 53.28M USD | 0 | -SAR 7.55 -2.01 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.72 0.73 USD |
-0.37
|
SAR 199.31M 53.17M USD | SAR 32.84K 8.76K USD | SAR 2.70 0.72 USD | SAR 2.72 0.73 USD | SAR 199.31M 53.17M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.36 1.7 USD |
-3.64
|
SAR 190.80M 50.9M USD | SAR 169.08K 45.11K USD | SAR 6.35 1.69 USD | SAR 6.60 1.76 USD | SAR 190.80M 50.9M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 29.00 7.74 USD |
-2.03
|
SAR 188.50M 50.29M USD | SAR 67.20K 17.93K USD | SAR 28.80 7.68 USD | SAR 29.88 7.97 USD | SAR 188.50M 50.29M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.17 1.65 USD |
-3.89
|
SAR 179.55M 47.9M USD | SAR 399.21K 106.5K USD | SAR 6.16 1.64 USD | SAR 6.46 1.72 USD | SAR 179.55M 47.9M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.05 2.68 USD |
-0.89
|
SAR 118.59M 31.64M USD | SAR 16.93K 4.52K USD | SAR 10.00 2.67 USD | SAR 10.25 2.73 USD | SAR 118.59M 31.64M USD | 25.76 | SAR 0.39 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
