Ergebnisseite 2 für Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
- Alle Länder
- Surinam (212)
Saudi (212)
- {{item.name}}
- Alle Börsen
- Saudi (212)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (16)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Einrichtung, Ausstattung und Geräte (3)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (3)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Luxuswaren (2)
- Fachhandel (6)
- Freizeit (1)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Medizinische Versorgungseinrichtungen (6)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- IT-Dienstleistungen (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Theeb Rent A Car Company 4261.SR | SAR 24.94 6.65 USD |
-0.95
|
SAR 1.65B 438.93M USD | SAR 954.63K 254.67K USD | SAR 24.57 6.55 USD | SAR 25.14 6.71 USD | SAR 1.65B 438.93M USD | 9.51 | SAR 2.62 0.7 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.78 2.61 USD |
+0.1
|
SAR 1.59B 424.96M USD | SAR 55.67K 14.85K USD | SAR 9.70 2.59 USD | SAR 9.79 2.61 USD | SAR 1.59B 424.96M USD | 15.28 | SAR 0.64 0.17 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.08 4.82 USD |
-0.88
|
SAR 1.57B 418.02M USD | SAR 802.79K 214.16K USD | SAR 17.83 4.76 USD | SAR 18.23 4.86 USD | SAR 1.57B 418.02M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.76 2.07 USD |
+0.39
|
SAR 1.55B 414.03M USD | SAR 16.07M 4.29M USD | SAR 7.70 2.05 USD | SAR 7.90 2.11 USD | SAR 1.55B 414.03M USD | 17.24 | SAR 0.45 0.12 USD | ||
| Gulf Insurance Group 8250.SR | SAR 28.74 7.67 USD |
+1.48
|
SAR 1.51B 402.52M USD | SAR 159.41K 42.53K USD | SAR 27.94 7.45 USD | SAR 29.00 7.74 USD | SAR 1.51B 402.52M USD | 10.60 | SAR 2.71 0.72 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.65 0.97 USD |
-0.54
|
SAR 1.46B 389.49M USD | SAR 447.64K 119.42K USD | SAR 3.63 0.97 USD | SAR 3.68 0.98 USD | SAR 1.46B 389.49M USD | 14.03 | SAR 0.26 0.07 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.33 3.02 USD |
-0.96
|
SAR 1.42B 377.82M USD | SAR 783.91K 209.13K USD | SAR 11.10 2.96 USD | SAR 11.40 3.04 USD | SAR 1.42B 377.82M USD | 16.18 | SAR 0.70 0.19 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 7.54 2.01 USD |
-0.26
|
SAR 1.41B 376.03M USD | SAR 139.41K 37.19K USD | SAR 7.54 2.01 USD | SAR 7.60 2.03 USD | SAR 1.41B 376.03M USD | 17.95 | SAR 0.42 0.11 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 33.70 8.99 USD |
-0.24
|
SAR 1.35B 359.61M USD | SAR 243.03K 64.83K USD | SAR 33.42 8.92 USD | SAR 34.22 9.13 USD | SAR 1.35B 359.61M USD | 11.74 | SAR 2.87 0.77 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 10.39 2.77 USD |
+3.69
|
SAR 1.33B 353.56M USD | SAR 761.87K 203.25K USD | SAR 9.79 2.61 USD | SAR 10.39 2.77 USD | SAR 1.33B 353.56M USD | 0 | -SAR 0.72 -0.1 USD | ||
| Alandalus Property Company 4320.SR | SAR 14.07 3.75 USD |
-1.33
|
SAR 1.31B 350.33M USD | SAR 99.05K 26.42K USD | SAR 13.85 3.69 USD | SAR 14.25 3.8 USD | SAR 1.31B 350.33M USD | 0 | -SAR 0.17 -0.04 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.17 0.58 USD |
-0.91
|
SAR 1.30B 347.34M USD | SAR 7.75M 2.07M USD | SAR 2.13 0.57 USD | SAR 2.18 0.58 USD | SAR 1.30B 347.34M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 42.36 11.3 USD |
-1.49
|
SAR 1.27B 339.02M USD | SAR 98.74K 26.34K USD | SAR 42.08 11.23 USD | SAR 42.94 11.46 USD | SAR 1.27B 339.02M USD | 26.14 | SAR 1.62 0.43 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 2.04 0.54 USD |
+3.03
|
SAR 1.26B 337.4M USD | SAR 15.30M 4.08M USD | SAR 1.99 0.53 USD | SAR 2.06 0.55 USD | SAR 1.26B 337.4M USD | 0 | -SAR 0.43 -0.1 USD | ||
| Northern Region Cement Company 3004.SR | SAR 6.85 1.83 USD |
-0.58
|
SAR 1.23B 328.93M USD | SAR 181.17K 48.33K USD | SAR 6.81 1.82 USD | SAR 6.90 1.84 USD | SAR 1.23B 328.93M USD | 20.75 | SAR 0.33 0.09 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 36.20 9.66 USD |
-1.09
|
SAR 1.19B 317.72M USD | SAR 217.01K 57.89K USD | SAR 35.84 9.56 USD | SAR 36.98 9.87 USD | SAR 1.19B 317.72M USD | 12.14 | SAR 2.98 0.79 USD | ||
| Tanmiah Food Company 2281.SR | SAR 59.45 15.86 USD |
-0.83
|
SAR 1.19B 317.19M USD | SAR 17.67K 4.71K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 1.19B 317.19M USD | 0 | -SAR 1.95 -0.5 USD | ||
| Nayifat Finance Company 4081.SR | SAR 9.90 2.64 USD |
-0.1
|
SAR 1.15B 307.95M USD | SAR 66.17K 17.65K USD | SAR 9.84 2.63 USD | SAR 9.90 2.64 USD | SAR 1.15B 307.95M USD | 0 | -SAR 1.06 -0.2 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.00 2.4 USD |
-0.33
|
SAR 1.14B 303.45M USD | SAR 48.72K 13K USD | SAR 8.89 2.37 USD | SAR 9.00 2.4 USD | SAR 1.14B 303.45M USD | 0 | -SAR 0.19 -0.05 USD | ||
| Saudi Cable Company 2110.SR | SAR 168.50 44.95 USD |
+1.51
|
SAR 1.12B 299.96M USD | SAR 122.27K 32.62K USD | SAR 162.10 43.24 USD | SAR 174.00 46.42 USD | SAR 1.12B 299.96M USD | 6.20 | SAR 27.16 7.25 USD | ||
| Red Sea International Company 4230.SR | SAR 23.03 6.14 USD |
+2.22
|
SAR 1.11B 296.54M USD | SAR 883.81K 235.78K USD | SAR 22.18 5.92 USD | SAR 23.30 6.22 USD | SAR 1.11B 296.54M USD | 0 | -SAR 1.09 -0.2 USD | ||
| Ayyan Investment Company 2140.SR | SAR 10.90 2.91 USD |
0
|
SAR 1.10B 292.63M USD | SAR 259.87K 69.33K USD | SAR 10.71 2.86 USD | SAR 10.90 2.91 USD | SAR 1.10B 292.63M USD | 43.60 | SAR 0.25 0.07 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 30.94 8.25 USD |
-0.58
|
SAR 1.09B 291.84M USD | SAR 32.04K 8.55K USD | SAR 30.74 8.2 USD | SAR 31.10 8.3 USD | SAR 1.09B 291.84M USD | 23.43 | SAR 1.32 0.35 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.18 4.05 USD |
-1.62
|
SAR 981.84M 261.93M USD | SAR 139.41K 37.19K USD | SAR 15.11 4.03 USD | SAR 15.33 4.09 USD | SAR 981.84M 261.93M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.30 3.28 USD |
+0.57
|
SAR 981.73M 261.9M USD | SAR 101.70K 27.13K USD | SAR 12.02 3.21 USD | SAR 12.33 3.29 USD | SAR 981.73M 261.9M USD | 0 | -SAR 0.57 -0.1 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 16.50 4.4 USD |
-2.25
|
SAR 973.50M 259.7M USD | SAR 150.06K 40.03K USD | SAR 16.37 4.37 USD | SAR 16.75 4.47 USD | SAR 973.50M 259.7M USD | 0 | -SAR 2.71 -0.7 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 16.80 4.48 USD |
-0.77
|
SAR 971.44M 259.15M USD | SAR 387.62K 103.41K USD | SAR 16.80 4.48 USD | SAR 17.07 4.55 USD | SAR 971.44M 259.15M USD | 0 | -SAR 0.29 -0.07 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.27 3.81 USD |
-1.92
|
SAR 966.22M 257.76M USD | SAR 434.24K 115.84K USD | SAR 14.10 3.76 USD | SAR 14.54 3.88 USD | SAR 966.22M 257.76M USD | 12.09 | SAR 1.18 0.31 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 14.78 3.94 USD |
-1.07
|
SAR 960.70M 256.29M USD | SAR 569.16K 151.84K USD | SAR 14.53 3.88 USD | SAR 14.84 3.96 USD | SAR 960.70M 256.29M USD | 98.53 | SAR 0.15 0.04 USD | ||
| Najran Cement Company 3002.SR | SAR 5.71 1.52 USD |
-1.38
|
SAR 940.78M 250.97M USD | SAR 517.32K 138.01K USD | SAR 5.66 1.51 USD | SAR 5.78 1.54 USD | SAR 940.78M 250.97M USD | 35.68 | SAR 0.16 0.04 USD | ||
| Amlak International Finance Company 1182.SR | SAR 9.16 2.44 USD |
-2.55
|
SAR 933.63M 249.07M USD | SAR 885.08K 236.12K USD | SAR 9.15 2.44 USD | SAR 9.40 2.51 USD | SAR 933.63M 249.07M USD | 13.47 | SAR 0.68 0.18 USD | ||
| Naseej International Trading Company 1213.SR | SAR 21.44 5.72 USD |
-2.9
|
SAR 913.97M 243.82M USD | SAR 232.56K 62.04K USD | SAR 21.28 5.68 USD | SAR 22.15 5.91 USD | SAR 913.97M 243.82M USD | 0 | -SAR 3.32 -0.8 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.42 1.71 USD |
+0.16
|
SAR 882.75M 235.49M USD | SAR 66.39K 17.71K USD | SAR 6.39 1.7 USD | SAR 6.42 1.71 USD | SAR 882.75M 235.49M USD | 49.38 | SAR 0.13 0.03 USD | ||
| Riyad REIT Fund 4330.SR | SAR 4.97 1.33 USD |
+0.2
|
SAR 853.33M 227.65M USD | SAR 147.13K 39.25K USD | SAR 4.92 1.31 USD | SAR 5.00 1.33 USD | SAR 853.33M 227.65M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.46 2.79 USD |
-0.66
|
SAR 849.88M 226.72M USD | SAR 91.82K 24.49K USD | SAR 10.32 2.75 USD | SAR 10.48 2.8 USD | SAR 849.88M 226.72M USD | 34.86 | SAR 0.30 0.08 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 40.92 10.92 USD |
-0.2
|
SAR 818.40M 218.33M USD | SAR 174.16K 46.46K USD | SAR 40.40 10.78 USD | SAR 40.94 10.92 USD | SAR 818.40M 218.33M USD | 36.21 | SAR 1.13 0.3 USD | ||
| INMAR Company 9521.SR | SAR 22.09 5.89 USD |
-3.54
|
SAR 770.44M 205.53M USD | SAR 664.00 177.14 USD | SAR 22.09 5.89 USD | SAR 22.90 6.11 USD | SAR 770.44M 205.53M USD | 6.99 | SAR 3.16 0.84 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.65 3.64 USD |
-0.73
|
SAR 750.75M 200.28M USD | SAR 47.41K 12.65K USD | SAR 13.64 3.64 USD | SAR 13.82 3.69 USD | SAR 750.75M 200.28M USD | 12.63 | SAR 1.08 0.29 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.33 3.02 USD |
-1.31
|
SAR 747.78M 199.49M USD | SAR 163.78K 43.69K USD | SAR 11.22 2.99 USD | SAR 11.40 3.04 USD | SAR 747.78M 199.49M USD | 24.10 | SAR 0.47 0.13 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 18.09 4.83 USD |
-1.63
|
SAR 723.60M 193.04M USD | SAR 410.81K 109.59K USD | SAR 17.09 4.56 USD | SAR 18.32 4.89 USD | SAR 723.60M 193.04M USD | 67.00 | SAR 0.27 0.07 USD | ||
| Tabuk Cement Company 3090.SR | SAR 7.82 2.09 USD |
-1.51
|
SAR 703.80M 187.76M USD | SAR 312.37K 83.33K USD | SAR 7.74 2.06 USD | SAR 7.93 2.12 USD | SAR 703.80M 187.76M USD | 24.43 | SAR 0.32 0.09 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 23.00 6.14 USD |
-1.75
|
SAR 680.95M 181.66M USD | SAR 965.84K 257.66K USD | SAR 22.85 6.1 USD | SAR 24.84 6.63 USD | SAR 680.95M 181.66M USD | 19.32 | SAR 1.19 0.32 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 24.34 6.49 USD |
-0.86
|
SAR 669.35M 178.56M USD | SAR 18.44K 4.92K USD | SAR 24.32 6.49 USD | SAR 24.55 6.55 USD | SAR 669.35M 178.56M USD | 26.74 | SAR 0.91 0.24 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.43 0.65 USD |
+0.83
|
SAR 668.25M 178.27M USD | SAR 536.24K 143.05K USD | SAR 2.38 0.63 USD | SAR 2.43 0.65 USD | SAR 668.25M 178.27M USD | 0 | SAR 0.00 0 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 44.00 11.74 USD |
-0.9
|
SAR 660.00M 176.07M USD | SAR 95.68K 25.52K USD | SAR 43.68 11.65 USD | SAR 44.30 11.82 USD | SAR 660.00M 176.07M USD | 0 | -SAR 3.77 -1.005 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 10.99 2.93 USD |
-1.43
|
SAR 631.92M 168.58M USD | SAR 159.87K 42.65K USD | SAR 10.90 2.91 USD | SAR 11.15 2.97 USD | SAR 631.92M 168.58M USD | 0 | -SAR 0.90 -0.2 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 13.52 3.61 USD |
-0.95
|
SAR 601.81M 160.55M USD | SAR 369.91K 98.68K USD | SAR 13.31 3.55 USD | SAR 13.63 3.64 USD | SAR 601.81M 160.55M USD | 0 | -SAR 0.76 -0.2 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.46 1.46 USD |
+0.18
|
SAR 586.99M 156.59M USD | SAR 141.78K 37.82K USD | SAR 5.40 1.44 USD | SAR 5.46 1.46 USD | SAR 586.99M 156.59M USD | 68.25 | SAR 0.08 0.02 USD | ||
| Saudi Marketing Company 4006.SR | SAR 12.72 3.39 USD |
-1.4
|
SAR 572.40M 152.7M USD | SAR 42.35K 11.3K USD | SAR 12.70 3.39 USD | SAR 12.89 3.44 USD | SAR 572.40M 152.7M USD | 22.71 | SAR 0.56 0.15 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 12.47 3.33 USD |
-2.73
|
SAR 572.31M 152.68M USD | SAR 346.06K 92.32K USD | SAR 12.30 3.28 USD | SAR 12.91 3.44 USD | SAR 572.31M 152.68M USD | 0 | -SAR 0.86 -0.2 USD | ||
| Baazeem Trading Company 4051.SR | SAR 5.64 1.5 USD |
-1.05
|
SAR 571.05M 152.34M USD | SAR 369.06K 98.46K USD | SAR 5.55 1.48 USD | SAR 5.69 1.52 USD | SAR 571.05M 152.34M USD | 21.69 | SAR 0.26 0.07 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.78 1.28 USD |
-1.65
|
SAR 564.04M 150.47M USD | SAR 481.12K 128.35K USD | SAR 4.75 1.27 USD | SAR 4.85 1.29 USD | SAR 564.04M 150.47M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.48 0.66 USD |
-2.36
|
SAR 558.00M 148.86M USD | SAR 1.10M 293.47K USD | SAR 2.46 0.66 USD | SAR 2.51 0.67 USD | SAR 558.00M 148.86M USD | 41.33 | SAR 0.06 0.02 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 8.87 2.37 USD |
-0.45
|
SAR 544.35M 145.22M USD | SAR 22.18K 5.92K USD | SAR 8.85 2.36 USD | SAR 8.92 2.38 USD | SAR 544.35M 145.22M USD | 16.12 | SAR 0.55 0.15 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 4.99 1.33 USD |
-0.2
|
SAR 542.41M 144.7M USD | SAR 199.33K 53.17K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.34 2.76 USD |
-2.08
|
SAR 527.34M 140.68M USD | SAR 71.67K 19.12K USD | SAR 10.30 2.75 USD | SAR 10.55 2.81 USD | SAR 527.34M 140.68M USD | 15.66 | SAR 0.66 0.18 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 8.71 2.32 USD |
-0.57
|
SAR 518.14M 138.23M USD | SAR 94.50K 25.21K USD | SAR 8.54 2.28 USD | SAR 8.75 2.33 USD | SAR 518.14M 138.23M USD | 0 | -SAR 0.14 -0.03 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 12.71 3.39 USD |
-1.32
|
SAR 508.40M 135.63M USD | SAR 210.22K 56.08K USD | SAR 12.44 3.32 USD | SAR 12.87 3.43 USD | SAR 508.40M 135.63M USD | 24.44 | SAR 0.52 0.14 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.62 1.23 USD |
-0.22
|
SAR 479.40M 127.89M USD | SAR 137.02K 36.55K USD | SAR 4.55 1.21 USD | SAR 4.64 1.24 USD | SAR 479.40M 127.89M USD | 0 | -SAR 0.27 -0.07 USD | ||
| MOBI Industry Co. 9517.SR | SAR 9.45 2.52 USD |
-1.97
|
SAR 472.50M 126.05M USD | SAR 3.81K 1.02K USD | SAR 9.35 2.49 USD | SAR 9.45 2.52 USD | SAR 472.50M 126.05M USD | 14.76 | SAR 0.64 0.17 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.67 0.71 USD |
-0.37
|
SAR 467.25M 124.65M USD | SAR 1.88M 502.59K USD | SAR 2.62 0.7 USD | SAR 2.67 0.71 USD | SAR 467.25M 124.65M USD | 0 | SAR 0.00 0 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 7.11 1.9 USD |
-0.28
|
SAR 463.62M 123.68M USD | SAR 103.10K 27.5K USD | SAR 7.03 1.88 USD | SAR 7.14 1.9 USD | SAR 463.62M 123.68M USD | 0 | -SAR 3.94 -1.05 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 15.35 4.09 USD |
-0.97
|
SAR 460.50M 122.85M USD | SAR 1.12M 297.91K USD | SAR 15.28 4.08 USD | SAR 16.00 4.27 USD | SAR 460.50M 122.85M USD | 0 | -SAR 4.68 -1.2 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.10 0.56 USD |
-0.47
|
SAR 458.42M 122.29M USD | SAR 2.05M 547.99K USD | SAR 2.07 0.55 USD | SAR 2.10 0.56 USD | SAR 458.42M 122.29M USD | 70.00 | SAR 0.03 0.008 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.35 0.63 USD |
+0.43
|
SAR 456.84M 121.87M USD | SAR 1.37M 366.38K USD | SAR 2.33 0.62 USD | SAR 2.36 0.63 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
| United Wire Factories Company 1301.SR | SAR 15.93 4.25 USD |
-1.48
|
SAR 447.31M 119.33M USD | SAR 62.51K 16.68K USD | SAR 15.72 4.19 USD | SAR 16.10 4.3 USD | SAR 447.31M 119.33M USD | 99.56 | SAR 0.16 0.04 USD | ||
| National Gypsum Company 2090.SR | SAR 13.92 3.71 USD |
-1.69
|
SAR 440.80M 117.59M USD | SAR 93.98K 25.07K USD | SAR 13.78 3.68 USD | SAR 14.12 3.77 USD | SAR 440.80M 117.59M USD | 0 | -SAR 1.13 -0.3 USD | ||
| Nama Chemicals Company 2210.SR | SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.00 5.07 USD |
-2.66
|
SAR 439.87M 117.35M USD | SAR 167.08K 44.57K USD | SAR 18.80 5.02 USD | SAR 19.46 5.19 USD | SAR 439.87M 117.35M USD | 0 | -SAR 2.67 -0.7 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 8.78 2.34 USD |
-0.45
|
SAR 439.00M 117.11M USD | SAR 196.24K 52.35K USD | SAR 8.60 2.29 USD | SAR 9.00 2.4 USD | SAR 439.00M 117.11M USD | 25.82 | SAR 0.34 0.09 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 8.15 2.17 USD |
-1.09
|
SAR 431.95M 115.23M USD | SAR 86.91K 23.19K USD | SAR 8.00 2.13 USD | SAR 8.26 2.2 USD | SAR 431.95M 115.23M USD | 0 | -SAR 1.21 -0.3 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 11.93 3.18 USD |
-1.89
|
SAR 422.32M 112.66M USD | SAR 133.01K 35.48K USD | SAR 11.81 3.15 USD | SAR 12.12 3.23 USD | SAR 422.32M 112.66M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Liva Insurance Company 8280.SR | SAR 10.51 2.8 USD |
-1.22
|
SAR 420.40M 112.15M USD | SAR 65.05K 17.35K USD | SAR 10.40 2.77 USD | SAR 10.55 2.81 USD | SAR 420.40M 112.15M USD | 13.13 | SAR 0.80 0.21 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.01 2.14 USD |
-0.99
|
SAR 400.50M 106.84M USD | SAR 29.81K 7.95K USD | SAR 7.94 2.12 USD | SAR 8.06 2.15 USD | SAR 400.50M 106.84M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Takween Advanced Industries 1201.SR | SAR 4.99 1.33 USD |
-0.6
|
SAR 381.56M 101.79M USD | SAR 295.84K 78.92K USD | SAR 4.91 1.31 USD | SAR 5.02 1.34 USD | SAR 381.56M 101.79M USD | 0 | -SAR 2.77 -0.7 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 12.40 3.31 USD |
+1.64
|
SAR 372.00M 99.24M USD | SAR 71.20K 19K USD | SAR 12.02 3.21 USD | SAR 12.40 3.31 USD | SAR 372.00M 99.24M USD | 45.92 | SAR 0.27 0.07 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.63 0.43 USD |
-2.98
|
SAR 368.45M 98.29M USD | SAR 2.25M 600.92K USD | SAR 1.63 0.43 USD | SAR 1.68 0.45 USD | SAR 368.45M 98.29M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.98 4.26 USD |
+0.38
|
SAR 366.29M 97.72M USD | SAR 147.51K 39.35K USD | SAR 15.45 4.12 USD | SAR 16.10 4.3 USD | SAR 366.29M 97.72M USD | 0 | -SAR 2.56 -0.6 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 12.11 3.23 USD |
-1.22
|
SAR 363.30M 96.92M USD | SAR 112.09K 29.9K USD | SAR 11.95 3.19 USD | SAR 12.28 3.28 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.98 0.53 USD |
+0.51
|
SAR 359.67M 95.95M USD | SAR 103.67K 27.66K USD | SAR 1.97 0.53 USD | SAR 1.98 0.53 USD | SAR 359.67M 95.95M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.00 1.07 USD |
0
|
SAR 352.00M 93.9M USD | SAR 13.48K 3.6K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 10.80 2.88 USD |
-0.83
|
SAR 340.20M 90.76M USD | SAR 293.09K 78.19K USD | SAR 10.60 2.83 USD | SAR 10.80 2.88 USD | SAR 340.20M 90.76M USD | 0 | -SAR 0.49 -0.1 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.14 7.77 USD |
-1.22
|
SAR 335.11M 89.4M USD | SAR 65.62K 17.51K USD | SAR 28.90 7.71 USD | SAR 29.64 7.91 USD | SAR 335.11M 89.4M USD | 0 | -SAR 1.12 -0.2 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.71 2.06 USD |
+4.33
|
SAR 331.53M 88.44M USD | SAR 1.42M 379.96K USD | SAR 7.20 1.92 USD | SAR 7.80 2.08 USD | SAR 331.53M 88.44M USD | 0 | -SAR 0.32 -0.08 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.02 1.34 USD |
+0.4
|
SAR 331.32M 88.39M USD | SAR 51.15K 13.65K USD | SAR 4.95 1.32 USD | SAR 5.02 1.34 USD | SAR 331.32M 88.39M USD | 12.55 | SAR 0.40 0.11 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.84 2.89 USD |
+1.31
|
SAR 325.20M 86.75M USD | SAR 234.26K 62.5K USD | SAR 10.51 2.8 USD | SAR 10.85 2.89 USD | SAR 325.20M 86.75M USD | 0 | -SAR 1.71 -0.4 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 3.25 0.87 USD |
-2.11
|
SAR 325.00M 86.7M USD | SAR 823.06K 219.57K USD | SAR 3.20 0.85 USD | SAR 3.32 0.89 USD | SAR 325.00M 86.7M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 6.50 1.73 USD |
+2.85
|
SAR 325.00M 86.7M USD | SAR 451.86K 120.55K USD | SAR 6.05 1.61 USD | SAR 6.62 1.77 USD | SAR 325.00M 86.7M USD | 0 | -SAR 5.44 -1.4 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 5.15 1.37 USD |
+0.19
|
SAR 294.79M 78.64M USD | SAR 12.77K 3.41K USD | SAR 5.11 1.36 USD | SAR 5.15 1.37 USD | SAR 294.79M 78.64M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 9.40 2.51 USD |
-2.99
|
SAR 282.00M 75.23M USD | SAR 609.83K 162.69K USD | SAR 9.00 2.4 USD | SAR 9.59 2.56 USD | SAR 282.00M 75.23M USD | 13.23 | SAR 0.71 0.19 USD | ||
| Development Works Food Company 6013.SR | SAR 93.25 24.88 USD |
+0.54
|
SAR 279.75M 74.63M USD | SAR 20.63K 5.5K USD | SAR 91.55 24.42 USD | SAR 95.45 25.46 USD | SAR 279.75M 74.63M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 11.85 3.16 USD |
+0.08
|
SAR 272.55M 72.71M USD | SAR 395.04K 105.38K USD | SAR 11.66 3.11 USD | SAR 11.97 3.19 USD | SAR 272.55M 72.71M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 38.72 10.33 USD |
-1.27
|
SAR 259.37M 69.19M USD | SAR 96.25K 25.68K USD | SAR 38.24 10.2 USD | SAR 39.00 10.4 USD | SAR 259.37M 69.19M USD | 0 | -SAR 3.76 -1.003 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 16.74 4.47 USD |
-1.01
|
SAR 251.10M 66.99M USD | SAR 29.25K 7.8K USD | SAR 16.55 4.42 USD | SAR 16.98 4.53 USD | SAR 251.10M 66.99M USD | 0 | -SAR 1.88 -0.5 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.42 0.91 USD |
0
|
SAR 250.61M 66.86M USD | SAR 26.03K 6.94K USD | SAR 3.39 0.9 USD | SAR 3.42 0.91 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 20.16 5.38 USD |
-0.69
|
SAR 241.92M 64.54M USD | SAR 50.74K 13.54K USD | SAR 19.82 5.29 USD | SAR 20.24 5.4 USD | SAR 241.92M 64.54M USD | 0 | -SAR 0.88 -0.2 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 6.01 1.6 USD |
-2.59
|
SAR 235.45M 62.81M USD | SAR 241.24K 64.36K USD | SAR 5.92 1.58 USD | SAR 6.17 1.65 USD | SAR 235.45M 62.81M USD | 0 | -SAR 2.57 -0.6 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 7.80 2.08 USD |
0
|
SAR 234.00M 62.42M USD | SAR 208.10K 55.52K USD | SAR 7.61 2.03 USD | SAR 7.83 2.09 USD | SAR 234.00M 62.42M USD | 0 | -SAR 1.98 -0.5 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 33.14 8.84 USD |
-0.18
|
SAR 215.41M 57.47M USD | SAR 51.08K 13.63K USD | SAR 32.84 8.76 USD | SAR 33.30 8.88 USD | SAR 215.41M 57.47M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}