Ergebnisseite 2 für Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (211)
Saudi (211)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.58 2.29 USD |
+0.35
|
SAR 1.40B 372.82M USD | SAR 135.00K 36.02K USD | SAR 8.44 2.25 USD | SAR 8.59 2.29 USD | SAR 1.40B 372.82M USD | 14.79 | SAR 0.58 0.15 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.17 3.25 USD |
-1.22
|
SAR 1.40B 372.6M USD | SAR 1.10M 292.93K USD | SAR 12.05 3.21 USD | SAR 12.40 3.31 USD | SAR 1.40B 372.6M USD | 0 | -SAR 4.56 -1.2 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.31 3.82 USD |
+0.42
|
SAR 1.34B 356.3M USD | SAR 12.69K 3.39K USD | SAR 14.25 3.8 USD | SAR 14.35 3.83 USD | SAR 1.34B 356.3M USD | 286.19 | SAR 0.05 0.01 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.19 4.05 USD |
-0.65
|
SAR 1.32B 351.2M USD | SAR 1.21M 321.59K USD | SAR 14.97 3.99 USD | SAR 15.48 4.13 USD | SAR 1.32B 351.2M USD | 50.63 | SAR 0.30 0.08 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.94 8.25 USD |
-0.06
|
SAR 1.30B 347.39M USD | SAR 165.70K 44.2K USD | SAR 30.44 8.12 USD | SAR 30.96 8.26 USD | SAR 1.30B 347.39M USD | 13.39 | SAR 2.31 0.62 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.25 0.87 USD |
-1.22
|
SAR 1.30B 346.81M USD | SAR 212.10K 56.58K USD | SAR 3.25 0.87 USD | SAR 3.29 0.88 USD | SAR 1.30B 346.81M USD | 12.50 | SAR 0.26 0.07 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.37 2.77 USD |
+1.27
|
SAR 1.30B 345.8M USD | SAR 582.27K 155.33K USD | SAR 10.16 2.71 USD | SAR 10.48 2.8 USD | SAR 1.30B 345.8M USD | 10.80 | SAR 0.96 0.26 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 18.70 4.99 USD |
-2.15
|
SAR 1.23B 329.11M USD | SAR 370.10K 98.73K USD | SAR 18.60 4.96 USD | SAR 19.10 5.1 USD | SAR 1.23B 329.11M USD | 8.73 | SAR 2.14 0.57 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.54 1.74 USD |
0
|
SAR 1.22B 326.16M USD | SAR 176.66K 47.13K USD | SAR 6.40 1.71 USD | SAR 6.54 1.74 USD | SAR 1.22B 326.16M USD | 8.72 | SAR 0.75 0.2 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.78 9.81 USD |
+0.38
|
SAR 1.21B 322.81M USD | SAR 149.83K 39.97K USD | SAR 36.50 9.74 USD | SAR 36.88 9.84 USD | SAR 1.21B 322.81M USD | 10.84 | SAR 3.39 0.9 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.10 8.03 USD |
+0.13
|
SAR 1.20B 321.2M USD | SAR 1.17M 311.5K USD | SAR 29.16 7.78 USD | SAR 30.16 8.05 USD | SAR 1.20B 321.2M USD | 10.27 | SAR 2.93 0.78 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 179.00 47.75 USD |
-0.28
|
SAR 1.19B 318.65M USD | SAR 26.98K 7.2K USD | SAR 177.60 47.38 USD | SAR 184.90 49.33 USD | SAR 1.19B 318.65M USD | 7.32 | SAR 24.45 6.52 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.50 1.73 USD |
+0.31
|
SAR 1.17B 312.12M USD | SAR 260.56K 69.51K USD | SAR 6.41 1.71 USD | SAR 6.51 1.74 USD | SAR 1.17B 312.12M USD | 18.05 | SAR 0.36 0.1 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
0
|
SAR 1.11B 296.05M USD | SAR 2.93M 780.34K USD | SAR 1.77 0.47 USD | SAR 1.81 0.48 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.43 1.18 USD |
+0.68
|
SAR 1.11B 295.45M USD | SAR 3.51M 937.67K USD | SAR 4.36 1.16 USD | SAR 4.45 1.19 USD | SAR 1.11B 295.45M USD | 17.03 | SAR 0.26 0.07 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 54.50 14.54 USD |
+2.83
|
SAR 1.09B 290.78M USD | SAR 86.37K 23.04K USD | SAR 52.80 14.09 USD | SAR 54.75 14.61 USD | SAR 1.09B 290.78M USD | 0 | -SAR 1.02 -0.2 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.74 9.53 USD |
-0.45
|
SAR 1.07B 286.03M USD | SAR 40.22K 10.73K USD | SAR 35.60 9.5 USD | SAR 36.30 9.68 USD | SAR 1.07B 286.03M USD | 27.07 | SAR 1.32 0.35 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.69 0.45 USD |
-0.59
|
SAR 1.01B 270.51M USD | SAR 8.34M 2.23M USD | SAR 1.66 0.44 USD | SAR 1.72 0.46 USD | SAR 1.01B 270.51M USD | 0 | -SAR 0.06 -0.01 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.69 2.32 USD |
-0.8
|
SAR 1.01B 270.31M USD | SAR 185.10K 49.38K USD | SAR 8.66 2.31 USD | SAR 8.86 2.36 USD | SAR 1.01B 270.31M USD | 0 | -SAR 0.87 -0.2 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 19.68 5.25 USD |
-0.25
|
SAR 949.90M 253.41M USD | SAR 1.32M 351.02K USD | SAR 19.11 5.1 USD | SAR 20.10 5.36 USD | SAR 949.90M 253.41M USD | 0 | -SAR 1.51 -0.4 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.40 1.97 USD |
-0.4
|
SAR 935.28M 249.51M USD | SAR 281.38K 75.06K USD | SAR 7.22 1.93 USD | SAR 7.51 2 USD | SAR 935.28M 249.51M USD | 0 | -SAR 0.19 -0.05 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 25.62 6.83 USD |
-1.31
|
SAR 905.85M 241.66M USD | SAR 13.08K 3.49K USD | SAR 25.50 6.8 USD | SAR 26.16 6.98 USD | SAR 905.85M 241.66M USD | 16.21 | SAR 1.58 0.42 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.24 3 USD |
-0.97
|
SAR 897.12M 239.33M USD | SAR 111.68K 29.79K USD | SAR 11.06 2.95 USD | SAR 11.50 3.07 USD | SAR 897.12M 239.33M USD | 0 | -SAR 0.16 -0.04 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.52 3.61 USD |
-2.03
|
SAR 874.47M 233.29M USD | SAR 100.80K 26.89K USD | SAR 13.52 3.61 USD | SAR 13.84 3.69 USD | SAR 874.47M 233.29M USD | 0 | -SAR 0.93 -0.2 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.30 1.41 USD |
-0.19
|
SAR 873.23M 232.95M USD | SAR 168.04K 44.83K USD | SAR 5.25 1.4 USD | SAR 5.31 1.42 USD | SAR 873.23M 232.95M USD | 33.12 | SAR 0.16 0.04 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.09 1.62 USD |
-0.16
|
SAR 837.38M 223.39M USD | SAR 12.73K 3.4K USD | SAR 6.06 1.62 USD | SAR 6.11 1.63 USD | SAR 837.38M 223.39M USD | 20.30 | SAR 0.30 0.08 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.64 4.44 USD |
-1.89
|
SAR 832.00M 221.96M USD | SAR 6.25K 1.67K USD | SAR 16.32 4.35 USD | SAR 16.89 4.51 USD | SAR 832.00M 221.96M USD | 21.61 | SAR 0.77 0.21 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.93 2.12 USD |
-0.38
|
SAR 808.27M 215.62M USD | SAR 427.60K 114.07K USD | SAR 7.91 2.11 USD | SAR 8.05 2.15 USD | SAR 808.27M 215.62M USD | 10.86 | SAR 0.73 0.19 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 13.30 3.55 USD |
+1.29
|
SAR 784.70M 209.34M USD | SAR 1.09M 290.52K USD | SAR 13.15 3.51 USD | SAR 13.76 3.67 USD | SAR 784.70M 209.34M USD | 0 | -SAR 0.63 -0.1 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.62 2.03 USD |
-1.17
|
SAR 766.85M 204.57M USD | SAR 177.28K 47.29K USD | SAR 7.58 2.02 USD | SAR 7.70 2.05 USD | SAR 766.85M 204.57M USD | 12.09 | SAR 0.63 0.17 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.22 2.46 USD |
-3.96
|
SAR 749.12M 199.85M USD | SAR 97.94K 26.13K USD | SAR 9.15 2.44 USD | SAR 9.64 2.57 USD | SAR 749.12M 199.85M USD | 25.61 | SAR 0.36 0.1 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 11.06 2.95 USD |
-1.95
|
SAR 718.90M 191.78M USD | SAR 119.56K 31.89K USD | SAR 11.00 2.93 USD | SAR 11.34 3.03 USD | SAR 718.90M 191.78M USD | 39.50 | SAR 0.28 0.07 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 47.60 12.7 USD |
-4.61
|
SAR 714.00M 190.48M USD | SAR 354.46K 94.56K USD | SAR 47.36 12.63 USD | SAR 49.92 13.32 USD | SAR 714.00M 190.48M USD | 0 | -SAR 2.76 -0.7 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.05 1.08 USD |
-0.25
|
SAR 695.37M 185.51M USD | SAR 21.25K 5.67K USD | SAR 4.05 1.08 USD | SAR 4.09 1.09 USD | SAR 695.37M 185.51M USD | 0 | -SAR 0.36 -0.09 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.44 8.65 USD |
-1.7
|
SAR 648.80M 173.08M USD | SAR 313.78K 83.71K USD | SAR 32.16 8.58 USD | SAR 33.12 8.84 USD | SAR 648.80M 173.08M USD | 27.72 | SAR 1.17 0.31 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.46 6.26 USD |
+0.26
|
SAR 645.15M 172.11M USD | SAR 25.59K 6.83K USD | SAR 23.17 6.18 USD | SAR 23.69 6.32 USD | SAR 645.15M 172.11M USD | 16.52 | SAR 1.42 0.38 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.06 2.95 USD |
-2.56
|
SAR 639.53M 170.61M USD | SAR 244.62K 65.26K USD | SAR 11.06 2.95 USD | SAR 11.38 3.04 USD | SAR 639.53M 170.61M USD | 0 | -SAR 0.26 -0.06 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.11 2.43 USD |
+0.22
|
SAR 616.84M 164.56M USD | SAR 1.47M 392.46K USD | SAR 8.96 2.39 USD | SAR 9.16 2.44 USD | SAR 616.84M 164.56M USD | 9.48 | SAR 0.96 0.26 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.20 0.59 USD |
-0.9
|
SAR 605.00M 161.4M USD | SAR 729.19K 194.53K USD | SAR 2.16 0.58 USD | SAR 2.23 0.59 USD | SAR 605.00M 161.4M USD | 0 | SAR 0.00 0 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.10 2.43 USD |
-1.52
|
SAR 600.60M 160.22M USD | SAR 51.60K 13.77K USD | SAR 9.05 2.41 USD | SAR 9.26 2.47 USD | SAR 600.60M 160.22M USD | 31.37 | SAR 0.29 0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.00 4 USD |
-2.6
|
SAR 600.00M 160.06M USD | SAR 325.58K 86.86K USD | SAR 14.95 3.99 USD | SAR 15.79 4.21 USD | SAR 600.00M 160.06M USD | 55.55 | SAR 0.27 0.07 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.61 0.7 USD |
-0.38
|
SAR 587.25M 156.66M USD | SAR 288.15K 76.87K USD | SAR 2.59 0.69 USD | SAR 2.63 0.7 USD | SAR 587.25M 156.66M USD | 14.49 | SAR 0.18 0.05 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.78 3.41 USD |
-0.62
|
SAR 586.54M 156.47M USD | SAR 122.38K 32.65K USD | SAR 12.45 3.32 USD | SAR 12.90 3.44 USD | SAR 586.54M 156.47M USD | 0 | -SAR 0.30 -0.08 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.67 2.58 USD |
-1.43
|
SAR 575.25M 153.46M USD | SAR 379.35K 101.2K USD | SAR 9.54 2.55 USD | SAR 10.10 2.69 USD | SAR 575.25M 153.46M USD | 0 | -SAR 0.48 -0.1 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.95 3.72 USD |
-1.06
|
SAR 558.00M 148.86M USD | SAR 219.76K 58.63K USD | SAR 13.77 3.67 USD | SAR 14.14 3.77 USD | SAR 558.00M 148.86M USD | 14.09 | SAR 0.99 0.26 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.10 1.36 USD |
-0.58
|
SAR 548.29M 146.27M USD | SAR 54.64K 14.58K USD | SAR 5.07 1.35 USD | SAR 5.13 1.37 USD | SAR 548.29M 146.27M USD | 85.00 | SAR 0.06 0.02 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.86 2.63 USD |
-1
|
SAR 542.30M 144.67M USD | SAR 53.18K 14.19K USD | SAR 9.80 2.61 USD | SAR 9.97 2.66 USD | SAR 542.30M 144.67M USD | 8.72 | SAR 1.13 0.3 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.30 3.55 USD |
-0.6
|
SAR 532.00M 141.92M USD | SAR 88.15K 23.52K USD | SAR 13.13 3.5 USD | SAR 13.47 3.59 USD | SAR 532.00M 141.92M USD | 14.00 | SAR 0.95 0.25 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 18.84 5.03 USD |
-0.69
|
SAR 529.03M 141.13M USD | SAR 211.96K 56.54K USD | SAR 18.80 5.02 USD | SAR 19.15 5.11 USD | SAR 529.03M 141.13M USD | 28.11 | SAR 0.67 0.18 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.83 1.56 USD |
+0.52
|
SAR 524.70M 139.98M USD | SAR 98.03K 26.15K USD | SAR 5.76 1.54 USD | SAR 5.87 1.57 USD | SAR 524.70M 139.98M USD | 36.43 | SAR 0.16 0.04 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.09 1.36 USD |
-0.39
|
SAR 515.36M 137.49M USD | SAR 323.94K 86.42K USD | SAR 5.00 1.33 USD | SAR 5.13 1.37 USD | SAR 515.36M 137.49M USD | 19.57 | SAR 0.26 0.07 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.09 2.69 USD |
+0.9
|
SAR 514.59M 137.28M USD | SAR 4.37K 1.16K USD | SAR 10.01 2.67 USD | SAR 10.19 2.72 USD | SAR 514.59M 137.28M USD | 14.21 | SAR 0.71 0.19 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.20 2.19 USD |
-0.97
|
SAR 503.23M 134.25M USD | SAR 31.59K 8.43K USD | SAR 8.00 2.13 USD | SAR 8.25 2.2 USD | SAR 503.23M 134.25M USD | 16.07 | SAR 0.51 0.14 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.30 1.15 USD |
+1.9
|
SAR 489.81M 130.67M USD | SAR 51.54K 13.75K USD | SAR 4.21 1.12 USD | SAR 4.30 1.15 USD | SAR 489.81M 130.67M USD | 0 | -SAR 0.44 -0.1 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.20 4.32 USD |
+7.57
|
SAR 486.00M 129.65M USD | SAR 2.47M 659.83K USD | SAR 15.04 4.01 USD | SAR 16.23 4.33 USD | SAR 486.00M 129.65M USD | 0 | -SAR 4.87 -1.2 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.32 2.22 USD |
-2.69
|
SAR 478.40M 127.62M USD | SAR 106.99K 28.54K USD | SAR 8.27 2.21 USD | SAR 8.55 2.28 USD | SAR 478.40M 127.62M USD | 0 | -SAR 0.54 -0.1 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.35 1.16 USD |
-0.68
|
SAR 472.84M 126.14M USD | SAR 88.82K 23.69K USD | SAR 4.25 1.13 USD | SAR 4.37 1.17 USD | SAR 472.84M 126.14M USD | 0 | -SAR 1.96 -0.5 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.30 2.48 USD |
-0.53
|
SAR 465.00M 124.05M USD | SAR 141.04K 37.63K USD | SAR 9.21 2.46 USD | SAR 9.45 2.52 USD | SAR 465.00M 124.05M USD | 37.20 | SAR 0.25 0.07 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.70 4.19 USD |
-0.19
|
SAR 464.82M 124M USD | SAR 58.76K 15.68K USD | SAR 15.41 4.11 USD | SAR 15.96 4.26 USD | SAR 464.82M 124M USD | 15.69 | SAR 1.00 0.27 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.86 2.63 USD |
-0.5
|
SAR 443.70M 118.37M USD | SAR 45.44K 12.12K USD | SAR 9.84 2.63 USD | SAR 10.01 2.67 USD | SAR 443.70M 118.37M USD | 18.60 | SAR 0.53 0.14 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.96 2.66 USD |
-1.09
|
SAR 443.34M 118.27M USD | SAR 310.40K 82.81K USD | SAR 9.82 2.62 USD | SAR 10.18 2.72 USD | SAR 443.34M 118.27M USD | 0 | -SAR 4.25 -1.1 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.03 1.08 USD |
+0.75
|
SAR 418.18M 111.56M USD | SAR 24.91K 6.64K USD | SAR 3.98 1.06 USD | SAR 4.06 1.08 USD | SAR 418.18M 111.56M USD | 0 | -SAR 0.04 -0.01 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 35.88 9.57 USD |
-2.71
|
SAR 412.62M 110.08M USD | SAR 58.87K 15.71K USD | SAR 35.88 9.57 USD | SAR 37.20 9.92 USD | SAR 412.62M 110.08M USD | 199.33 | SAR 0.18 0.05 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.88 0.5 USD |
-2.08
|
SAR 410.39M 109.48M USD | SAR 4.03M 1.07M USD | SAR 1.87 0.5 USD | SAR 1.93 0.51 USD | SAR 410.39M 109.48M USD | 62.66 | SAR 0.03 0.008 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 17.55 4.68 USD |
-2.01
|
SAR 406.30M 108.39M USD | SAR 192.02K 51.23K USD | SAR 17.36 4.63 USD | SAR 18.20 4.86 USD | SAR 406.30M 108.39M USD | 0 | -SAR 2.98 -0.7 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.34 4.63 USD |
0
|
SAR 397.31M 105.99M USD | SAR 103.62K 27.64K USD | SAR 17.34 4.63 USD | SAR 17.34 4.63 USD | SAR 397.31M 105.99M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.01 0.54 USD |
-0.5
|
SAR 390.74M 104.24M USD | SAR 826.55K 220.5K USD | SAR 1.98 0.53 USD | SAR 2.03 0.54 USD | SAR 390.74M 104.24M USD | 0 | -SAR 0.11 -0.02 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.89 1.04 USD |
-0.51
|
SAR 389.00M 103.77M USD | SAR 5.27M 1.41M USD | SAR 3.86 1.03 USD | SAR 4.07 1.09 USD | SAR 389.00M 103.77M USD | 0 | -SAR 0.15 -0.04 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.21 0.59 USD |
-0.45
|
SAR 386.75M 103.17M USD | SAR 888.60K 237.05K USD | SAR 2.20 0.59 USD | SAR 2.24 0.6 USD | SAR 386.75M 103.17M USD | 44.20 | SAR 0.05 0.01 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.16 3.24 USD |
-2.33
|
SAR 364.80M 97.32M USD | SAR 251.09K 66.98K USD | SAR 12.11 3.23 USD | SAR 12.49 3.33 USD | SAR 364.80M 97.32M USD | 0 | -SAR 0.16 -0.04 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.54 3.08 USD |
-3.03
|
SAR 363.51M 96.97M USD | SAR 714.17K 190.52K USD | SAR 11.38 3.04 USD | SAR 11.97 3.19 USD | SAR 363.51M 96.97M USD | 0 | -SAR 0.28 -0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.58 1.76 USD |
+0.15
|
SAR 348.74M 93.03M USD | SAR 194.94K 52.01K USD | SAR 6.31 1.68 USD | SAR 6.58 1.76 USD | SAR 348.74M 93.03M USD | 0 | -SAR 1.21 -0.3 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.98 6.13 USD |
+1.06
|
SAR 344.70M 91.96M USD | SAR 156.57K 41.77K USD | SAR 22.65 6.04 USD | SAR 23.30 6.22 USD | SAR 344.70M 91.96M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.69 2.85 USD |
-0.83
|
SAR 338.52M 90.31M USD | SAR 42.49K 11.33K USD | SAR 10.40 2.77 USD | SAR 10.90 2.91 USD | SAR 338.52M 90.31M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.42 2.51 USD |
-3.48
|
SAR 333.47M 88.96M USD | SAR 240.38K 64.13K USD | SAR 9.37 2.5 USD | SAR 9.84 2.63 USD | SAR 333.47M 88.96M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.54 1.74 USD |
-0.61
|
SAR 327.00M 87.23M USD | SAR 102.22K 27.27K USD | SAR 6.48 1.73 USD | SAR 6.67 1.78 USD | SAR 327.00M 87.23M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.85 2.89 USD |
+1.4
|
SAR 325.50M 86.83M USD | SAR 47.86K 12.77K USD | SAR 10.60 2.83 USD | SAR 10.94 2.92 USD | SAR 325.50M 86.83M USD | 38.75 | SAR 0.28 0.07 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 11.80 3.15 USD |
-0.67
|
SAR 321.47M 85.76M USD | SAR 749.27K 199.88K USD | SAR 11.59 3.09 USD | SAR 11.95 3.19 USD | SAR 321.47M 85.76M USD | 0 | -SAR 3.90 -1.04 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.46 1.19 USD |
-0.22
|
SAR 294.36M 78.53M USD | SAR 9.68K 2.58K USD | SAR 4.46 1.19 USD | SAR 4.48 1.2 USD | SAR 294.36M 78.53M USD | 12.38 | SAR 0.36 0.1 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.40 11.31 USD |
-0.66
|
SAR 292.45M 78.02M USD | SAR 120.37K 32.11K USD | SAR 42.30 11.28 USD | SAR 43.50 11.6 USD | SAR 292.45M 78.02M USD | 0 | -SAR 35.92 -9.5 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.44 2.52 USD |
-1.56
|
SAR 283.20M 75.55M USD | SAR 61.72K 16.46K USD | SAR 9.42 2.51 USD | SAR 9.60 2.56 USD | SAR 283.20M 75.55M USD | 27.76 | SAR 0.34 0.09 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.25 2.47 USD |
-2.32
|
SAR 277.50M 74.03M USD | SAR 139.08K 37.1K USD | SAR 9.20 2.45 USD | SAR 9.50 2.53 USD | SAR 277.50M 74.03M USD | 0 | -SAR 1.16 -0.3 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.54 0.94 USD |
-0.56
|
SAR 270.68M 72.21M USD | SAR 162.20K 43.27K USD | SAR 3.49 0.93 USD | SAR 3.61 0.96 USD | SAR 270.68M 72.21M USD | 0 | -SAR 2.99 -0.7 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.36 1.43 USD |
-3.77
|
SAR 268.00M 71.5M USD | SAR 588.65K 157.04K USD | SAR 5.36 1.43 USD | SAR 5.60 1.49 USD | SAR 268.00M 71.5M USD | 0 | -SAR 5.22 -1.3 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.04 0.81 USD |
+0.66
|
SAR 267.52M 71.37M USD | SAR 39.23K 10.46K USD | SAR 3.02 0.81 USD | SAR 3.04 0.81 USD | SAR 267.52M 71.37M USD | 0 | -SAR 1.15 -0.3 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 34.54 9.21 USD |
-0.46
|
SAR 264.32M 70.51M USD | SAR 92.64K 24.71K USD | SAR 34.28 9.14 USD | SAR 35.42 9.45 USD | SAR 264.32M 70.51M USD | 0 | -SAR 11.98 -3.1 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.75 1.53 USD |
-0.35
|
SAR 247.25M 65.96M USD | SAR 452.97K 120.84K USD | SAR 5.66 1.51 USD | SAR 5.91 1.58 USD | SAR 247.25M 65.96M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.02 0.27 USD |
-0.97
|
SAR 230.56M 61.51M USD | SAR 2.32M 619.69K USD | SAR 1.01 0.27 USD | SAR 1.04 0.28 USD | SAR 230.56M 61.51M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 18.97 5.06 USD |
+6.87
|
SAR 227.64M 60.73M USD | SAR 415.95K 110.96K USD | SAR 17.76 4.74 USD | SAR 19.50 5.2 USD | SAR 227.64M 60.73M USD | 0 | -SAR 1.30 -0.3 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.44 2.52 USD |
-4.26
|
SAR 217.12M 57.92M USD | SAR 759.71K 202.67K USD | SAR 9.31 2.48 USD | SAR 9.95 2.65 USD | SAR 217.12M 57.92M USD | 0 | -SAR 1.28 -0.3 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.70 0.99 USD |
-0.8
|
SAR 211.79M 56.5M USD | SAR 90.15K 24.05K USD | SAR 3.57 0.95 USD | SAR 3.77 1.01 USD | SAR 211.79M 56.5M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 68.10 18.17 USD |
-2.01
|
SAR 204.30M 54.5M USD | SAR 80.73K 21.54K USD | SAR 68.00 18.14 USD | SAR 70.80 18.89 USD | SAR 204.30M 54.5M USD | 0 | -SAR 3.14 -0.8 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.73 0.73 USD |
+0.74
|
SAR 200.05M 53.37M USD | SAR 121.30K 32.36K USD | SAR 2.70 0.72 USD | SAR 2.78 0.74 USD | SAR 200.05M 53.37M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.60 1.76 USD |
-1.49
|
SAR 198.00M 52.82M USD | SAR 206.68K 55.14K USD | SAR 6.49 1.73 USD | SAR 6.79 1.81 USD | SAR 198.00M 52.82M USD | 0 | -SAR 2.42 -0.6 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 43.30 11.55 USD |
-2.7
|
SAR 196.71M 52.48M USD | SAR 59.57K 15.89K USD | SAR 43.30 11.55 USD | SAR 45.30 12.08 USD | SAR 196.71M 52.48M USD | 0 | -SAR 7.55 -2.01 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 29.60 7.9 USD |
-1.73
|
SAR 192.40M 51.33M USD | SAR 72.55K 19.35K USD | SAR 29.50 7.87 USD | SAR 30.12 8.04 USD | SAR 192.40M 51.33M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.42 1.71 USD |
-1.98
|
SAR 186.82M 49.84M USD | SAR 374.21K 99.83K USD | SAR 6.38 1.7 USD | SAR 6.57 1.75 USD | SAR 186.82M 49.84M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.14 2.71 USD |
-0.88
|
SAR 119.65M 31.92M USD | SAR 14.78K 3.94K USD | SAR 10.11 2.7 USD | SAR 10.27 2.74 USD | SAR 119.65M 31.92M USD | 26.00 | SAR 0.39 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
